Preços de Metais Preciosos > Preço histórico do Ouro em Kunas Croatas (HRK) nos últimos 90 dias.

Preços do Ouro em Kunas Croatas (HRK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21357,6211.123
19/02/21358,5511.152
22/02/21362,2011.266
23/02/21361,9011.256
24/02/21361,7611.252
25/02/21354,1611.016
26/02/21350,1710.891
01/03/21348,6810.845
02/03/21350,5810.904
03/03/21345,8910.758
04/03/21345,8910.759
05/03/21347,6310.813
08/03/21346,0310.763
09/03/21351,3510.928
10/03/21353,0710.982
11/03/21350,6210.905
12/03/21352,4910.964
15/03/21353,9911.010
16/03/21354,5811.029
17/03/21354,7211.033
18/03/21355,0511.043
19/03/21357,0411.105
22/03/21354,7811.035
23/03/21354,9411.040
24/03/21357,3811.116
25/03/21357,4011.116
26/03/21357,8811.131
29/03/21354,3011.020
30/03/21349,9910.886
31/03/21354,3211.021
01/04/21357,4411.118
02/04/21357,8911.132
05/04/21356,1411.077
06/04/21357,3511.115
07/04/21356,5811.091
08/04/21359,1111.170
09/04/21356,7111.095
12/04/21353,8611.006
13/04/21355,4611.056
14/04/21352,9010.977
15/04/21358,2711.143
16/04/21360,8511.224
19/04/21358,1711.140