Preços de Metais Preciosos > Preço histórico do Ouro em Kunas Croatas (HRK) nos últimos 90 dias.

Preços do Ouro em Kunas Croatas (HRK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/19301.789,386.40
07/18/19304.629,474.64
07/19/19301.369,373.21
07/21/19301.139,366.32
07/22/19301.889,389.48
07/23/19301.839,388.10
07/24/19303.749,447.40
07/25/19301.269,370.21
07/26/19302.519,409.06
07/28/19302.559,410.33
07/29/19303.869,451.22
07/30/19304.289,464.06
07/31/19302.559,410.50
08/01/19309.559,628.07
08/02/19308.109,582.85
08/04/19307.969,578.50
08/05/19312.799,728.80
08/06/19312.489,719.21
08/07/19318.139,895.05
08/08/19318.159,895.53
08/09/19317.529,875.90
08/11/19317.479,874.48
08/12/19320.179,958.36
08/13/19319.319,931.63
08/14/19323.3710,058
08/15/19325.8410,135
08/16/19324.0510,079
08/18/19324.0710,080
08/19/19320.639,972.57
08/20/19322.4110,028
08/21/19321.6210,004
08/22/19321.369,995.40
08/23/19325.3910,121
08/25/19322.7210,038
08/26/19326.9510,169
08/27/19330.9710,294
08/28/19330.9610,294
08/29/19328.7310,225
08/30/19329.1710,238
09/01/19329.2810,242
09/02/19331.9710,326
09/03/19335.9810,450
09/04/19334.9310,417
09/05/19327.7010,193
09/06/19325.1010,112
09/08/19322.0510,017
09/09/19322.6610,036
09/10/19319.589,940.20
09/11/19323.2410,054
09/12/19322.1710,021
09/13/19319.559,939.25