Preços de Metais Preciosos > Preço histórico do Ouro em Kunas Croatas (HRK) nos últimos 90 dias.

Preços do Ouro em Kunas Croatas (HRK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/17/20391.5212,178
05/18/20385.6511,995
05/19/20389.0012,099
05/20/20387.7512,060
05/21/20384.5411,961
05/22/20388.4612,083
05/24/20388.4112,081
05/25/20386.9812,036
05/26/20379.9111,816
05/27/20378.9211,786
05/28/20378.5011,773
05/29/20380.1311,823
05/31/20380.4511,833
06/01/20381.5811,868
06/02/20376.9811,725
06/03/20368.0111,447
06/04/20367.8411,441
06/05/20362.8511,286
06/07/20362.7211,282
06/08/20365.6711,374
06/09/20367.9511,445
06/10/20371.7711,563
06/11/20372.5911,589
06/12/20373.8911,629
06/14/20374.0511,634
06/15/20370.2411,516
06/16/20372.0011,570
06/17/20372.6611,591
06/18/20373.1711,607
06/19/20379.4011,801
06/21/20379.2811,797
06/22/20382.0311,882
06/23/20380.7511,843
06/24/20381.2811,859
06/25/20382.6011,900
06/26/20383.4411,926
06/28/20383.4311,926
06/29/20384.0211,944
06/30/20385.7411,998
07/01/20382.7111,904
07/02/20384.0411,945
07/03/20383.3211,923
07/05/20383.5611,930
07/06/20383.5411,929
07/07/20386.4812,021
07/08/20386.9512,036
07/09/20386.9612,036
07/10/20385.2411,982
07/12/20385.3711,986
07/13/20384.8211,969
07/14/20384.1611,949
07/15/20384.2411,951