Preços de Metais Preciosos > Preço histórico do Ouro em Kunas Croatas (HRK) nos últimos 90 dias.

Preços do Ouro em Kunas Croatas (HRK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/18260.968,116.89
12/18/18261.878,144.98
12/19/18260.668,107.52
12/20/18262.508,164.52
12/21/18263.588,198.25
12/24/18265.658,262.78
12/25/18265.598,260.89
12/26/18265.038,243.41
12/27/18265.828,267.91
12/28/18267.198,310.68
12/31/18266.468,287.78
01/02/19270.098,400.86
01/03/19271.458,442.93
01/04/19269.568,384.27
01/07/19268.138,339.92
01/08/19268.458,349.60
01/09/19267.538,321.09
01/10/19267.128,308.43
01/11/19268.248,343.33
01/14/19269.018,367.25
01/15/19270.088,400.56
01/16/19271.008,429.15
01/17/19271.008,429.12
01/18/19269.208,373.18
01/21/19268.868,362.55
01/22/19270.028,398.52
01/23/19269.568,384.27
01/24/19270.898,425.70
01/25/19272.638,479.60
01/28/19272.368,471.36
01/29/19273.688,512.36
01/30/19274.388,534.32
01/31/19275.698,574.80
02/01/19274.328,532.30
02/04/19273.558,508.22
02/05/19274.818,547.64
02/06/19274.108,525.52
02/07/19275.138,557.35
02/08/19276.408,596.95
02/11/19276.258,592.46
02/12/19275.548,570.17
02/13/19276.348,595.11
02/14/19276.648,604.37
02/15/19279.128,681.60