Preços de Metais Preciosos > Preço histórico do Ouro em Kunas Croatas (HRK) nos últimos 90 dias.

Preços do Ouro em Kunas Croatas (HRK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
23/08/20398,4012.392
24/08/20396,2512.325
25/08/20394,2112.261
26/08/20399,5412.427
27/08/20394,8412.281
28/08/20400,0712.443
30/08/20399,9912.441
31/08/20398,8712.406
01/09/20400,2912.451
02/09/20397,0712.350
03/09/20394,7412.278
04/09/20395,8112.311
06/09/20395,8412.312
07/09/20395,6112.305
08/09/20397,4712.363
09/09/20399,6112.429
10/09/20398,9612.409
11/09/20397,3212.358
13/09/20397,2512.356
14/09/20399,4712.425
15/09/20399,5812.428
16/09/20402,0412.505
17/09/20398,1012.382
18/09/20399,3412.421
20/09/20399,5212.426
21/09/20393,8712.251
22/09/20393,8012.249
23/09/20387,6812.058
24/09/20388,5912.087
25/09/20388,2712.077
27/09/20388,3812.080
28/09/20391,7612.185
29/09/20392,1012.196
30/09/20390,8912.158
01/10/20394,4412.268
02/10/20394,4312.268
05/10/20395,3612.297
06/10/20389,3912.111
07/10/20390,3212.140
08/10/20391,7412.184
09/10/20397,1812.354
12/10/20396,1512.322
13/10/20392,3412.203
14/10/20394,1712.260
15/10/20397,2212.355
16/10/20395,1112.289
19/10/20394,4612.269
20/10/20392,8012.218