Preços de Metais Preciosos > Preço histórico do Ouro em Gourdes do Haiti (HTG) nos últimos 90 dias.

Preços do Ouro em Gourdes do Haiti (HTG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/07/207.081,21220.250
02/08/207.038,06218.908
03/08/207.020,95218.376
04/08/207.196,81223.846
05/08/207.265,19225.973
06/08/207.429,56231.085
07/08/207.366,16229.113
09/08/207.364,44229.060
10/08/207.320,30227.687
11/08/206.940,10215.861
12/08/206.919,47215.220
13/08/207.072,86219.991
14/08/207.002,62217.806
16/08/207.003,75217.841
17/08/207.151,42222.434
18/08/207.210,79224.281
19/08/207.018,93218.313
20/08/207.010,99218.066
21/08/206.992,23217.483
23/08/206.991,76217.468
24/08/206.956,96216.386
25/08/206.936,42215.747
26/08/207.027,09218.567
27/08/206.948,31216.117
28/08/207.074,21220.032
30/08/207.072,70219.986
31/08/207.085,61220.387
01/09/207.131,23221.806
02/09/207.015,00218.191
03/09/206.991,28217.453
04/09/207.037,71218.897
06/09/207.029,64218.646
07/09/206.895,11214.462
08/09/206.918,21215.180
09/09/206.786,20211.075
10/09/206.779,05210.852
11/09/206.756,89210.163
13/09/206.746,31209.834
14/09/206.789,81211.187
15/09/206.760,35210.270
16/09/206.734,81209.476
17/09/206.611,95205.655
18/09/206.656,98207.055
20/09/206.658,65207.107
21/09/206.517,59202.720
22/09/206.491,21201.899
23/09/206.353,55197.618
24/09/206.327,53196.808
25/09/206.322,43196.650
27/09/206.324,28196.707
28/09/206.386,53198.643