Preços de Metais Preciosos > Preço histórico do Ouro em Gourdes do Haiti (HTG) nos últimos 90 dias.

Preços do Ouro em Gourdes do Haiti (HTG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/24/182,608.5381,134.22
08/27/182,619.6881,481.20
08/28/182,598.4080,819.40
08/29/182,610.4381,193.51
08/30/182,595.6280,732.82
08/31/182,598.0780,809.03
09/03/182,598.5180,822.81
09/04/182,577.3680,164.87
09/05/182,652.2882,495.06
09/06/182,664.8482,885.88
09/07/182,655.8382,605.68
09/10/182,657.7082,663.74
09/11/182,665.2182,897.43
09/12/182,684.8183,507.02
09/13/182,674.6683,191.23
09/14/182,653.8982,545.23
09/17/182,679.5983,344.47
09/18/182,672.9283,137.02
09/19/182,686.5583,561.11
09/20/182,696.0283,855.51
09/21/182,677.3483,274.49
09/24/182,683.2583,458.48
09/25/182,688.9283,634.75
09/26/182,689.7283,659.74
09/28/182,674.6583,190.93
10/01/182,666.2882,930.47
10/02/182,699.4383,961.53
10/03/182,685.8183,538.10
10/04/182,691.3183,709.15
10/05/182,697.7583,909.49
10/08/182,665.2982,899.86
10/09/182,668.7883,008.23
10/10/182,680.0083,357.42
10/11/182,746.4585,424.26
10/12/182,732.5184,990.58
10/15/182,752.3685,607.84
10/16/182,746.9985,440.84
10/17/182,740.3685,234.61
10/18/182,749.9585,533.02
10/19/182,751.1085,568.67