Preços de Metais Preciosos > Preço histórico do Ouro em Gourdes do Haiti (HTG) nos últimos 90 dias.

Preços do Ouro em Gourdes do Haiti (HTG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/214.141,46128.814
19/02/214.188,13130.265
22/02/214.370,09135.925
23/02/214.413,75137.283
24/02/214.378,48136.186
25/02/214.316,95134.272
26/02/214.250,78132.214
01/03/214.224,35131.392
02/03/214.267,61132.737
03/03/214.228,58131.524
04/03/214.229,23131.544
05/03/214.253,92132.312
08/03/214.077,90126.837
09/03/214.203,52130.744
10/03/214.270,10132.815
11/03/214.262,17132.568
12/03/214.318,52134.321
15/03/214.347,44135.220
16/03/214.337,49134.911
17/03/214.394,15136.673
18/03/214.374,75136.070
19/03/214.428,22137.733
22/03/214.439,74138.091
23/03/214.366,33135.808
24/03/214.428,55137.743
25/03/214.431,26137.827
26/03/214.459,25138.698
29/03/214.414,39137.303
30/03/214.334,57134.820
31/03/214.405,22137.018
01/04/214.448,36138.360
02/04/214.436,62137.994
05/04/214.441,10138.134
06/04/214.546,07141.399
07/04/214.525,04140.744
08/04/214.560,19141.838
09/04/214.521,51140.635
12/04/214.539,97141.209
13/04/214.584,06142.580
14/04/214.562,27141.903
15/04/214.630,57144.027
16/04/214.733,47147.227
19/04/214.710,75146.521