Preços de Metais Preciosos > Preço histórico do Ouro em Gourdes do Haiti (HTG) nos últimos 90 dias.

Preços do Ouro em Gourdes do Haiti (HTG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/193,708.98115,362
05/28/193,692.61114,853
05/29/193,693.32114,875
05/30/193,719.18115,679
05/31/193,768.79117,223
06/03/193,867.60120,296
06/04/193,868.89120,336
06/05/193,882.44120,757
06/06/193,949.76122,851
06/07/193,975.57123,654
06/10/193,944.37122,684
06/11/193,947.43122,779
06/12/193,956.85123,072
06/13/193,984.16123,921
06/14/193,985.01123,948
06/17/194,009.32124,704
06/18/194,031.30125,387
06/19/194,070.81126,616
06/20/194,127.46128,378
06/21/194,184.76130,161
06/24/194,257.22132,414
06/25/194,284.57133,265
06/26/194,245.04132,035
06/27/194,253.26132,291
06/28/194,252.90132,280
07/01/194,185.08130,171
07/02/194,287.83133,367
07/03/194,289.23133,410
07/04/194,273.86132,932
07/05/194,236.22131,761
07/08/194,212.01131,008
07/09/194,218.33131,205
07/10/194,269.86132,808
07/11/194,245.36132,045
07/12/194,269.38132,793
07/14/194,275.58132,985
07/15/194,276.45133,012
07/16/194,254.95132,344
07/17/194,310.73134,079
07/18/194,350.67135,321
07/19/194,312.96134,148
07/21/194,308.67134,015
07/22/194,313.43134,163