Preços de Metais Preciosos > Preço histórico do Ouro em Gourdes do Haiti (HTG) nos últimos 90 dias.

Preços do Ouro em Gourdes do Haiti (HTG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/27/194,605.47143,246
12/29/194,617.18143,610
12/30/194,627.51143,932
12/31/194,639.72144,312
01/01/204,660.06144,944
01/02/204,677.72145,493
01/03/204,730.98147,150
01/05/204,741.92147,490
01/06/204,917.15152,941
01/07/204,974.13154,713
01/08/204,923.95153,152
01/09/204,909.49152,702
01/10/204,936.50153,542
01/12/204,938.03153,590
01/13/204,908.86152,682
01/14/204,910.97152,748
01/15/204,948.04153,901
01/16/204,953.27154,064
01/17/204,971.89154,643
01/19/204,961.41154,317
01/20/204,968.65154,542
01/21/204,975.60154,758
01/22/204,960.21154,280
01/23/205,000.58155,535
01/24/205,004.56155,659
01/26/205,001.05155,550
01/27/205,031.27156,490
01/28/204,985.97155,081
01/29/205,022.37156,213
01/30/205,018.95156,107
01/31/205,050.38157,084
02/02/205,076.07157,883
02/03/205,050.68157,094
02/04/204,989.62155,195
02/05/205,010.11155,832
02/06/205,049.54157,058
02/07/205,064.20157,514
02/09/205,059.48157,367
02/10/205,090.75158,340
02/11/205,067.39157,613
02/12/205,086.02158,193
02/13/205,115.58159,112
02/14/205,092.66158,399
02/16/205,089.80158,310
02/17/205,075.91157,878
02/18/205,152.56160,262
02/19/205,049.29157,050
02/20/205,088.08158,257
02/21/205,146.87160,086
02/23/205,169.16160,779
02/24/205,010.26155,836
02/25/205,135.62159,736