Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Indonésia (IDR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Indonésia (IDR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20813,52025,303,297
05/12/20816,19325,386,435
05/13/20819,61925,492,986
05/14/20824,44825,643,205
05/15/20830,50325,831,523
05/17/20832,34525,888,812
05/18/20818,34725,453,445
05/19/20828,43325,767,133
05/20/20825,57225,678,167
05/21/20816,56125,397,882
05/22/20819,01525,474,217
05/24/20831,29425,856,134
05/25/20818,16725,447,841
05/26/20810,86425,220,686
05/27/20805,86425,065,174
05/28/20813,54225,303,979
05/29/20814,72525,340,785
05/31/20815,84225,375,517
06/01/20816,01225,380,799
06/02/20798,87624,847,823
06/03/20767,83423,882,321
06/04/20777,25424,175,294
06/05/20774,83024,099,899
06/07/20757,56823,562,991
06/08/20756,99623,545,217
06/09/20764,35623,774,131
06/10/20780,95524,290,413
06/11/20776,43024,149,664
06/12/20785,83324,442,151
06/14/20787,13724,482,704
06/15/20777,57124,185,153
06/16/20779,88624,257,174
06/17/20783,98924,384,785
06/18/20780,74624,283,922
06/19/20788,54324,526,415
06/21/20787,85124,504,894
06/22/20797,55824,806,840
06/23/20803,92325,004,810
06/24/20801,12824,917,867
06/25/20801,40924,926,609
06/26/20807,64125,120,437
06/28/20807,34925,111,355
06/29/20808,48325,146,635
06/30/20818,57425,460,501
07/01/20811,35125,235,846
07/02/20820,75125,528,220
07/03/20826,82825,717,221
07/05/20827,39725,734,932
07/06/20819,88625,501,312
07/07/20833,64825,929,343
07/08/20836,15926,007,462
07/09/20831,28925,855,982