|
|
Preços do Ouro em Rúpias da Indonésia (IDR) nos últimos 90 dias| 12/17/18 | 583,818.41 | 18,158,782.38 | | 12/18/18 | 582,594.62 | 18,120,718.13 | | 12/19/18 | 579,741.09 | 18,031,963.54 | | 12/20/18 | 586,341.87 | 18,237,270.89 | | 12/21/18 | 587,472.51 | 18,272,437.45 | | 12/24/18 | 593,634.53 | 18,464,097.75 | | 12/25/18 | 594,407.03 | 18,488,125.15 | | 12/26/18 | 593,835.47 | 18,470,347.84 | | 12/27/18 | 596,674.97 | 18,558,665.93 | | 12/28/18 | 599,517.09 | 18,647,066.02 | | 12/31/18 | 592,990.91 | 18,444,078.95 | | 01/02/19 | 596,510.81 | 18,553,560.12 | | 01/03/19 | 599,523.22 | 18,647,256.52 | | 01/04/19 | 587,757.50 | 18,281,301.80 | | 01/07/19 | 583,998.41 | 18,164,381.06 | | 01/08/19 | 584,637.59 | 18,184,261.72 | | 01/09/19 | 587,235.37 | 18,265,061.62 | | 01/10/19 | 581,246.23 | 18,078,778.61 | | 01/11/19 | 581,402.42 | 18,083,636.66 | | 01/14/19 | 586,447.16 | 18,240,545.67 | | 01/15/19 | 585,665.92 | 18,216,246.29 | | 01/16/19 | 588,422.66 | 18,301,990.42 | | 01/17/19 | 589,035.70 | 18,321,058.29 | | 01/18/19 | 583,951.07 | 18,162,908.53 | | 01/21/19 | 585,446.45 | 18,209,420.02 | | 01/22/19 | 587,382.66 | 18,269,642.95 | | 01/23/19 | 584,799.77 | 18,189,305.98 | | 01/24/19 | 583,467.24 | 18,147,859.83 | | 01/25/19 | 590,249.64 | 18,358,815.83 | | 01/28/19 | 589,851.21 | 18,346,423.30 | | 01/29/19 | 593,803.43 | 18,469,351.28 | | 01/30/19 | 595,450.90 | 18,520,593.14 | | 01/31/19 | 593,864.32 | 18,471,245.13 | | 02/01/19 | 590,983.17 | 18,381,631.35 | | 02/04/19 | 588,649.68 | 18,309,051.62 | | 02/05/19 | 590,088.17 | 18,353,793.72 | | 02/06/19 | 584,664.42 | 18,185,096.15 | | 02/07/19 | 588,556.93 | 18,306,166.96 | | 02/08/19 | 590,433.57 | 18,364,536.85 | | 02/11/19 | 590,563.56 | 18,368,579.90 | | 02/12/19 | 592,933.46 | 18,442,292.22 | | 02/13/19 | 590,216.72 | 18,357,792.03 | | 02/14/19 | 594,539.54 | 18,492,246.74 | | 02/15/19 | 601,829.33 | 18,718,984.73 |
| |
|
|