Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Indonésia (IDR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Indonésia (IDR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/10/19679,93721,148,420
10/11/19676,34021,036,535
10/14/19679,17221,124,615
10/15/19674,62820,983,265
10/16/19675,94721,024,310
10/17/19678,32821,098,351
10/18/19677,07321,059,338
10/21/19671,71420,892,649
10/22/19674,51520,979,750
10/23/19671,42520,883,659
10/24/19679,52421,135,557
10/25/19678,66921,108,951
10/28/19673,01020,932,952
10/29/19670,09920,842,414
10/30/19672,83220,927,400
10/31/19682,23421,219,864
11/01/19682,48821,227,758
11/03/19682,56821,230,252
11/04/19682,79821,237,386
11/05/19669,99720,839,239
11/06/19671,55720,887,770
11/07/19660,23120,535,469
11/08/19657,55720,452,318
11/10/19657,47820,449,857
11/11/19655,51720,388,844
11/12/19658,44520,479,944
11/13/19662,58820,608,779
11/14/19665,87520,711,014
11/15/19664,13120,656,792
11/17/19662,98620,621,170
11/18/19665,10520,687,089
11/19/19667,04320,747,363
11/20/19664,30320,662,138
11/21/19662,99420,621,409
11/22/19662,44020,604,185
11/24/19662,26420,598,700
11/25/19657,91520,463,444
11/26/19661,53120,575,911
11/27/19658,97520,496,404
11/28/19659,06020,499,044
11/29/19662,95120,620,087
12/01/19662,37520,602,179
12/02/19664,29320,661,831
12/03/19669,88120,835,641
12/04/19668,70720,799,128
12/05/19662,98620,621,163
12/06/19658,23220,473,302