Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Indonésia (IDR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Indonésia (IDR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21824.33625.639.716
09/02/21822.50825.582.854
10/02/21829.00325.784.884
11/02/21820.70625.526.818
12/02/21820.47425.519.586
15/02/21813.85425.313.703
16/02/21804.04725.008.649
17/02/21800.61824.901.998
18/02/21800.03924.884.006
19/02/21806.47525.084.188
22/02/21821.23725.543.335
23/02/21817.91625.440.043
24/02/21817.44025.425.233
25/02/21804.84725.033.545
26/02/21797.25524.797.397
01/03/21790.14124.576.138
02/03/21797.00224.789.533
03/03/21784.65924.405.637
04/03/21778.95224.228.109
05/03/21781.80024.316.709
08/03/21777.64524.187.471
09/03/21794.05524.697.858
10/03/21798.62824.840.122
11/03/21792.96324.663.910
12/03/21799.26224.859.823
15/03/21803.28824.985.062
16/03/21802.27724.953.608
17/03/21804.61025.026.164
18/03/21805.28025.046.997
19/03/21808.52425.147.900
22/03/21803.75324.999.501
23/03/21800.32524.892.894
24/03/21804.99325.038.082
25/03/21801.23424.921.157
26/03/21801.42124.926.988
29/03/21793.62724.684.564
30/03/21784.04224.386.446
31/03/21797.61724.808.672
01/04/21804.67725.028.261
02/04/21807.66425.121.151
05/04/21801.97824.944.313
06/04/21808.52325.147.889
07/04/21811.26425.233.131
08/04/21817.06925.413.682
09/04/21815.25925.357.404