Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Indonésia (IDR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Indonésia (IDR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19593,74618,467,560
05/21/19592,61318,432,313
05/22/19594,95418,505,132
05/23/19596,81518,563,028
05/24/19594,86118,502,239
05/27/19594,69418,497,064
05/28/19591,33018,392,405
05/29/19592,47118,427,895
05/30/19597,07518,571,114
05/31/19599,33018,641,245
06/03/19608,08018,913,387
06/04/19608,28218,919,671
06/05/19610,41218,985,931
06/06/19613,08919,069,198
06/07/19615,33019,138,916
06/10/19608,46218,925,285
06/11/19608,67218,931,811
06/12/19610,26618,981,399
06/13/19616,29419,168,898
06/14/19617,93219,219,846
06/17/19617,45119,204,876
06/18/19620,04919,285,686
06/19/19624,02419,409,329
06/20/19633,23219,695,708
06/21/19636,71919,804,166
06/24/19645,40720,074,398
06/25/19646,21120,099,395
06/26/19641,73219,960,089
06/27/19640,61319,925,287
06/28/19639,74919,898,415
07/01/19627,74819,525,154
07/02/19645,72320,084,219
07/03/19643,91020,027,844
07/04/19643,60820,018,452
07/05/19632,86819,684,404
07/08/19634,60719,738,494
07/09/19635,84319,776,915
07/10/19644,24220,038,181
07/11/19637,82019,838,408
07/12/19637,33819,823,439
07/14/19637,63119,832,541
07/15/19632,40419,669,972
07/16/19630,47019,609,815