Preços de Metais Preciosos > Preço histórico do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/19148.894,631.14
05/28/19148.654,623.50
05/29/19148.804,628.09
05/30/19150.514,681.38
05/31/19152.324,737.81
06/03/19154.334,800.09
06/04/19154.244,797.45
06/05/19154.064,791.91
06/06/19154.454,803.97
06/07/19154.134,793.91
06/10/19152.824,753.37
06/11/19153.104,761.81
06/12/19153.594,777.16
06/13/19155.364,832.09
06/14/19155.324,830.93
06/17/19155.484,835.99
06/18/19156.304,861.62
06/19/19157.264,891.37
06/20/19159.974,975.52
06/21/19162.915,067.10
06/24/19164.315,110.63
06/25/19164.645,120.81
06/26/19162.595,057.22
06/27/19161.935,036.50
06/28/19161.905,035.59
07/01/19159.544,962.38
07/02/19163.215,076.27
07/03/19162.825,064.12
07/04/19162.265,046.87
07/05/19160.714,998.67
07/08/19160.184,982.02
07/09/19160.304,985.83
07/10/19162.055,040.43
07/11/19160.324,986.62
07/12/19161.535,024.05
07/14/19161.715,029.84
07/15/19160.905,004.57
07/16/19160.594,995.00
07/17/19162.375,050.15
07/18/19163.825,095.34
07/19/19162.185,044.36
07/21/19162.155,043.36
07/22/19161.735,030.21