Preços de Metais Preciosos > Preço histórico do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/20194.906,062.19
05/14/20197.326,137.40
05/15/20198.216,164.90
05/17/20198.296,167.54
05/18/20195.506,080.86
05/19/20197.456,141.30
05/20/20196.936,125.20
05/21/20195.176,070.57
05/22/20196.786,120.66
05/24/20196.946,125.65
05/25/20196.196,102.09
05/26/20192.946,001.11
05/27/20192.035,972.92
05/28/20193.746,026.10
05/29/20195.266,073.38
05/31/20195.026,065.82
06/01/20195.556,082.33
06/02/20193.136,007.09
06/03/20189.485,893.63
06/04/20190.085,912.22
06/05/20188.295,856.63
06/07/20187.835,842.30
06/08/20188.535,863.83
06/09/20190.115,913.22
06/10/20191.615,959.71
06/11/20193.466,017.28
06/12/20193.176,008.17
06/14/20193.596,021.44
06/15/20192.775,995.79
06/16/20191.815,966.01
06/17/20191.215,947.28
06/18/20191.255,948.44
06/19/20193.416,015.71
06/21/20193.186,008.62
06/22/20193.646,023.00
06/23/20195.056,066.64
06/24/20194.956,063.69
06/25/20194.946,063.36
06/26/20194.956,063.62
06/28/20195.006,065.24
06/29/20196.496,111.59
06/30/20197.996,158.08
07/01/20196.516,112.14
07/02/20196.316,105.86
07/03/20195.916,093.54
07/05/20196.036,097.07
07/06/20198.376,170.12
07/07/20198.846,184.69
07/08/20200.516,236.49
07/09/20200.146,224.93
07/10/20200.336,230.83