Preços de Metais Preciosos > Preço histórico do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/05/21198,936.187,55
01/06/21198,466.172,74
02/06/21199,276.197,91
03/06/21195,956.094,78
04/06/21197,706.149,05
07/06/21198,126.162,18
08/06/21197,716.149,59
09/06/21196,976.126,58
10/06/21198,066.160,40
11/06/21196,316.105,83
14/06/21194,846.060,14
15/06/21193,696.024,30
16/06/21190,695.931,02
17/06/21186,555.802,49
18/06/21185,895.781,88
21/06/21187,315.825,95
22/06/21185,815.779,23
23/06/21186,205.791,47
24/06/21185,025.754,87
25/06/21186,475.799,77
28/06/21186,435.798,74
29/06/21184,355.734,03
30/06/21185,455.768,26
01/07/21187,015.816,52
02/07/21187,665.836,85
05/07/21187,855.842,81
06/07/21189,405.890,91
07/07/21189,945.907,84
08/07/21190,325.919,76
09/07/21190,555.926,63
12/07/21190,685.930,93
13/07/21191,485.955,74
14/07/21191,505.956,33
15/07/21192,805.996,61
16/07/21191,635.960,27
19/07/21192,415.984,55
20/07/21191,365.952,00
21/07/21189,925.907,08
22/07/21190,485.924,64
23/07/21189,585.896,46
26/07/21188,255.855,32
27/07/21188,325.857,46
28/07/21188,355.858,48
29/07/21190,415.922,34