Preços de Metais Preciosos > Preço histórico do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
21/08/20211,736.585,60
23/08/20211,746.585,92
24/08/20211,256.570,69
25/08/20210,476.546,37
26/08/20213,236.632,17
27/08/20208,776.493,43
28/08/20212,276.602,41
30/08/20212,076.596,18
31/08/20212,546.610,61
01/09/20213,406.637,33
02/09/20209,906.528,66
03/09/20208,516.485,47
04/09/20208,896.497,21
06/09/20208,806.494,32
07/09/20209,786.524,77
08/09/20211,086.565,33
09/09/20212,876.621,05
10/09/20214,586.674,11
11/09/20215,526.703,55
13/09/20215,666.707,84
14/09/20216,006.718,35
15/09/20215,216.693,86
16/09/20215,676.707,95
17/09/20213,596.643,34
18/09/20214,646.675,99
20/09/20214,556.673,37
21/09/20212,276.602,28
22/09/20209,826.526,16
23/09/20206,996.438,22
24/09/20208,306.478,73
25/09/20207,906.466,51
27/09/20207,966.468,40
28/09/20209,136.504,82
29/09/20210,046.532,94
30/09/20207,426.451,61
01/10/20209,786.524,97
02/10/20209,496.515,91
05/10/20209,816.525,73
06/10/20206,636.426,94
07/10/20206,476.422,07
08/10/20206,286.416,10
09/10/20209,406.512,99
12/10/20209,176.505,99
13/10/20206,116.410,71
14/10/20206,456.421,28
15/10/20207,806.463,29
16/10/20206,276.415,65
19/10/20207,466.452,78