Preços de Metais Preciosos > Preço histórico do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/19169.445,270.02
09/20/19171.625,337.95
09/22/19171.885,346.09
09/23/19172.005,349.93
09/24/19171.975,348.72
09/25/19169.595,274.97
09/26/19169.575,274.07
09/27/19167.705,216.18
09/29/19167.685,215.53
09/30/19164.605,119.56
10/01/19165.415,144.68
10/02/19167.395,206.40
10/03/19169.455,270.52
10/04/19168.335,235.64
10/06/19168.625,244.62
10/07/19168.835,251.32
10/08/19169.695,278.02
10/09/19169.755,279.89
10/10/19168.535,241.93
10/11/19167.785,218.39
10/14/19168.525,241.45
10/15/19167.565,211.58
10/16/19168.905,253.25
10/17/19169.615,275.33
10/18/19169.305,265.97
10/21/19168.955,254.99
10/22/19169.095,259.24
10/23/19169.025,257.11
10/24/19170.785,311.98
10/25/19171.175,324.01
10/28/19169.445,270.29
10/29/19168.705,247.09
10/30/19169.265,264.71
10/31/19171.445,332.30
11/01/19171.655,338.96
11/03/19171.755,342.11
11/04/19171.005,318.84
11/05/19166.665,183.82
11/06/19167.265,202.28
11/07/19165.075,134.13
11/08/19163.945,099.11
11/10/19163.935,098.69
11/11/19163.945,099.19
11/12/19164.095,103.65
11/13/19164.395,113.17
11/14/19164.435,114.29
11/15/19163.845,096.13
11/17/19163.905,097.73
11/18/19163.565,087.32