Preços de Metais Preciosos > Preço histórico do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21186,685.806,51
19/02/21187,675.837,08
22/02/21189,545.895,44
23/02/21189,825.904,02
24/02/21188,715.869,48
25/02/21187,355.827,09
26/02/21185,665.774,68
01/03/21183,245.699,36
02/03/21184,005.723,07
03/03/21182,075.662,96
04/03/21181,745.652,85
05/03/21182,205.667,03
08/03/21180,765.622,13
09/03/21183,205.698,24
10/03/21183,995.722,63
11/03/21182,805.685,70
12/03/21184,535.739,58
15/03/21184,165.728,12
16/03/21183,425.704,92
17/03/21183,785.716,18
18/03/21183,985.722,33
19/03/21185,295.763,27
22/03/21184,455.737,14
23/03/21183,145.696,29
24/03/21184,445.736,74
25/03/21185,025.754,70
26/03/21185,675.775,09
29/03/21183,365.703,14
30/03/21180,965.628,35
31/03/21183,425.705,06
01/04/21185,145.758,64
02/04/21185,135.758,31
05/04/21183,805.716,92
06/04/21184,225.729,97
07/04/21184,405.735,46
08/04/21185,045.755,51
09/04/21184,295.732,05
12/04/21183,455.705,85
13/04/21184,465.737,36
14/04/21182,955.690,30
15/04/21186,015.785,45
16/04/21187,305.825,61
19/04/21185,435.767,46