Preços de Metais Preciosos > Preço histórico do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21179,345.578,19
23/11/21180,575.616,42
24/11/21181,145.633,95
25/11/21182,345.671,44
26/11/21182,805.685,73
29/11/21181,375.641,31
30/11/21178,595.554,72
01/12/21180,905.626,67
02/12/21180,335.608,82
03/12/21180,875.625,67
06/12/21180,885.626,05
07/12/21179,205.573,77
08/12/21177,345.515,81
09/12/21176,885.501,69
10/12/21177,605.523,98
13/12/21178,875.563,56
14/12/21178,925.565,05
15/12/21178,655.556,61
16/12/21178,775.560,49
17/12/21181,405.642,31
20/12/21182,605.679,57
21/12/21181,725.652,25
22/12/21183,565.709,44
23/12/21182,945.689,98
24/12/21183,105.695,09
27/12/21181,285.638,53
28/12/21180,015.598,91
29/12/21181,145.634,02
30/12/21181,295.638,83
31/12/21182,835.686,74
03/01/22180,155.603,26
04/01/22180,505.614,08
05/01/22180,665.619,24
06/01/22179,285.576,27
07/01/22179,705.589,32
10/01/22181,705.651,51
11/01/22182,155.665,37
12/01/22182,115.664,22
13/01/22182,455.674,82
14/01/22181,885.656,95
17/01/22181,785.653,86
18/01/22182,915.689,03
19/01/22185,705.775,82