Preços de Metais Preciosos > Preço histórico do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços do Ouro em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/23/18146.854,567.64
11/26/18145.864,536.61
11/27/18145.964,539.91
11/28/18146.574,558.82
11/29/18146.024,541.68
11/30/18146.574,558.70
12/03/18147.344,582.69
12/04/18148.694,624.70
12/05/18148.324,613.19
12/06/18148.804,628.22
12/07/18150.024,666.14
12/10/18149.764,658.13
12/11/18149.864,661.25
12/12/18150.134,669.56
12/13/18150.384,677.35
12/14/18150.194,671.32
12/17/18150.914,693.75
12/18/18151.064,698.64
12/19/18150.074,667.67
12/20/18152.704,749.38
12/21/18152.004,727.61
12/24/18153.734,781.51
12/25/18154.014,790.15
12/26/18153.924,787.46
12/27/18154.554,807.03
12/28/18154.974,820.06
12/31/18154.194,795.85
01/02/19154.514,805.95
01/03/19155.084,823.57
01/04/19153.384,770.54
01/07/19153.684,779.85
01/08/19152.854,754.26
01/09/19152.844,753.96
01/10/19151.724,719.14
01/11/19152.064,729.69
01/14/19152.104,730.74
01/15/19152.064,729.47
01/16/19153.374,770.32
01/17/19153.404,771.23
01/18/19151.944,725.82
01/21/19152.114,731.28