Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Indianas (INR) nos últimos 90 dias.

Preços do Ouro em Rúpias Indianas (INR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/192,930.2091,139.40
03/26/192,928.8691,097.58
03/27/192,909.9790,510.06
03/28/192,870.5489,283.78
03/29/192,880.0189,578.31
04/01/192,865.1589,116.03
04/02/192,874.4689,405.77
04/03/192,838.9488,301.02
04/04/192,865.8489,137.58
04/05/192,869.9089,263.92
04/08/192,901.4390,244.48
04/09/192,904.4290,337.56
04/10/192,915.4990,681.98
04/11/192,868.4089,217.33
04/12/192,869.9189,264.18
04/15/192,875.7789,446.45
04/16/192,853.6888,759.37
04/17/192,844.0788,460.31
04/18/192,845.5588,506.39
04/22/192,853.3688,749.47
04/23/192,853.6788,759.07
04/24/192,874.3789,402.95
04/25/192,881.9789,639.39
04/26/192,888.5389,843.22
04/29/192,872.8189,354.29
04/30/192,871.8189,323.18
05/01/192,872.7989,353.87
05/02/192,836.4588,223.60
05/03/192,839.2088,309.00
05/06/192,854.2388,776.35
05/07/192,885.5989,751.75
05/08/192,871.2289,305.03
05/09/192,898.6590,158.05
05/10/192,891.4289,933.19
05/13/192,949.2591,731.92
05/14/192,932.2591,203.12
05/15/192,928.5891,089.12
05/16/192,904.1890,330.05
05/17/192,887.2389,802.92
05/20/192,869.2189,242.52