Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Indianas (INR) nos últimos 90 dias.

Preços do Ouro em Rúpias Indianas (INR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/192,871.7889,322
05/28/192,863.6189,068
05/29/192,872.7289,351
05/30/192,891.3589,931
05/31/192,921.3990,865
06/03/192,946.4991,646
06/04/192,954.1391,884
06/05/192,968.2792,323
06/06/192,969.7292,368
06/07/192,989.1892,974
06/10/192,968.9992,346
06/11/192,966.6692,273
06/12/192,988.3992,949
06/13/193,000.6393,330
06/14/193,011.9793,683
06/17/193,009.3393,601
06/18/193,013.5293,731
06/19/193,043.9994,679
06/20/193,104.1396,549
06/21/193,129.8497,349
06/24/193,160.7498,310
06/25/193,172.5798,678
06/26/193,135.2797,518
06/27/193,131.5497,402
06/28/193,124.4697,181
07/01/193,061.8995,236
07/02/193,141.3197,706
07/03/193,137.7997,596
07/04/193,119.0397,013
07/05/193,078.2195,743
07/08/193,076.3295,684
07/09/193,080.5995,817
07/10/193,121.0997,077
07/11/193,087.3696,028
07/12/193,119.9197,040
07/15/193,116.1696,923
07/16/193,102.8396,509
07/17/193,156.9898,193
07/18/193,201.1899,568
07/19/193,155.2098,138
07/22/193,157.4998,209