Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Indianas (INR) nos últimos 90 dias.

Preços do Ouro em Rúpias Indianas (INR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/204.598,90143.042
26/08/204.661,69144.995
27/08/204.581,85142.512
28/08/204.618,14143.640
30/08/204.616,48143.589
31/08/204.633,65144.123
01/09/204.625,98143.884
02/09/204.578,06142.394
03/09/204.555,62141.696
04/09/204.553,65141.634
06/09/204.553,11141.618
07/09/204.555,37141.688
08/09/204.581,33142.495
09/09/204.589,98142.764
10/09/204.595,24142.928
11/09/204.581,61142.504
13/09/204.585,26142.618
14/09/204.616,79143.598
15/09/204.623,26143.799
16/09/204.633,02144.103
17/09/204.602,40143.151
18/09/204.610,89143.415
20/09/204.610,62143.406
21/09/204.522,05140.652
22/09/204.492,40139.729
23/09/204.406,66137.062
24/09/204.437,52138.022
25/09/204.407,52137.089
27/09/204.408,81137.129
28/09/204.463,44138.828
29/09/204.499,25139.942
30/09/204.459,59138.709
01/10/204.485,72139.521
02/10/204.478,39139.294
05/10/204.499,27139.943
06/10/204.433,92137.910
07/10/204.450,18138.416
08/10/204.461,14138.757
09/10/204.532,61140.980
12/10/204.535,64141.074
13/10/204.464,09138.849
14/10/204.479,01139.313
15/10/204.505,12140.125
16/10/204.484,16139.473
19/10/204.489,57139.641
20/10/204.505,63140.141
21/10/204.554,89141.673
22/10/204.509,51140.261
23/10/204.514,84140.427