Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Indianas (INR) nos últimos 90 dias.

Preços do Ouro em Rúpias Indianas (INR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/204,143.85128,888
05/12/204,108.47127,788
05/13/204,155.89129,263
05/14/204,199.92130,632
05/15/204,247.38132,108
05/18/204,211.65130,997
05/19/204,243.14131,976
05/20/204,243.34131,983
05/21/204,199.10130,607
05/22/204,238.81131,842
05/25/204,218.28131,203
05/26/204,149.15129,053
05/27/204,173.46129,809
05/28/204,183.13130,110
05/29/204,205.46130,805
06/01/204,223.76131,374
06/02/204,171.76129,756
06/03/204,113.54127,945
06/04/204,155.39129,247
06/05/204,094.49127,353
06/08/204,115.81128,016
06/09/204,161.01129,422
06/10/204,228.65131,526
06/11/204,222.94131,348
06/12/204,230.56131,585
06/15/204,214.80131,095
06/16/204,233.52131,677
06/17/204,235.71131,745
06/18/204,231.77131,623
06/19/204,271.56132,860
06/22/204,275.77132,991
06/23/204,290.24133,441
06/24/204,286.02133,310
06/25/204,284.26133,255
06/26/204,303.91133,867
06/29/204,304.42133,882
06/30/204,324.71134,513
07/01/204,294.19133,564
07/02/204,266.63132,707
07/03/204,257.29132,417
07/06/204,282.83133,211
07/07/204,317.42134,287
07/08/204,358.52135,565
07/09/204,355.73135,478