Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Indianas (INR) nos últimos 90 dias.

Preços do Ouro em Rúpias Indianas (INR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/224.703,19146.285
29/03/224.669,68145.243
30/03/224.712,13146.564
31/03/224.727,61147.045
01/04/224.700,09146.189
04/04/224.688,51145.829
05/04/224.667,25145.168
06/04/224.701,79146.242
07/04/224.714,22146.629
08/04/224.756,52147.944
11/04/224.764,35148.188
12/04/224.811,07149.641
13/04/224.839,76150.534
14/04/224.840,11150.544
15/04/224.850,92150.880
18/04/224.899,91152.404
19/04/224.793,10149.082
20/04/224.799,51149.282
21/04/224.786,27148.870
22/04/224.735,38147.287
25/04/224.685,14145.724
26/04/224.696,94146.091
27/04/224.645,81144.501
28/04/224.669,04145.223
29/04/224.667,91145.188
02/05/224.580,38142.466
03/05/224.593,39142.870
04/05/224.614,66143.532
05/05/224.619,20143.673
06/05/224.665,48145.113
09/05/224.611,15143.423
10/05/224.563,72141.948
11/05/224.611,77143.442
12/05/224.537,28141.125
13/05/224.510,61140.296
16/05/224.563,46141.940
17/05/224.520,26140.596
18/05/224.542,82141.297
19/05/224.585,37142.621
20/05/224.625,05143.855
23/05/224.620,51143.714
24/05/224.649,48144.615
25/05/224.618,75143.659