Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Iraquianos (IQD) nos últimos 90 dias.

Preços do Ouro em Dinares Iraquianos (IQD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/26/1846,876.781,458,030.75
11/27/1846,541.001,447,586.76
11/28/1846,764.961,454,552.83
11/29/1846,907.611,458,989.61
11/30/1846,841.081,456,920.39
12/03/1847,362.141,473,127.07
12/04/1847,434.371,475,373.86
12/05/1847,386.121,473,873.14
12/06/1847,518.061,477,976.90
12/07/1847,980.551,492,361.92
12/10/1847,609.631,480,825.03
12/11/1847,695.231,483,487.42
12/12/1847,658.991,482,360.37
12/13/1847,682.001,483,076.05
12/14/1847,716.931,484,162.35
12/17/1847,705.271,483,799.83
12/18/1847,812.941,487,148.69
12/19/1847,720.201,484,264.02
12/20/1848,302.901,502,388.12
12/21/1848,031.051,493,932.69
12/24/1848,627.831,512,494.59
12/25/1848,759.331,516,584.83
12/26/1848,577.561,510,931.13
12/27/1849,019.151,524,665.96
12/28/1849,092.891,526,959.41
12/31/1849,235.151,531,384.49
01/02/1949,141.341,528,466.67
01/03/1949,673.901,545,031.07
01/04/1949,024.421,524,829.89
01/07/1949,423.911,537,255.57
01/08/1949,199.651,530,280.23
01/09/1949,648.321,544,235.35
01/10/1948,921.461,521,627.43
01/11/1949,470.341,538,699.43
01/14/1949,779.911,548,328.16
01/15/1949,450.691,538,088.31
01/16/1949,721.071,546,498.24
01/17/1949,480.251,539,007.74
01/18/1949,180.011,529,669.39
01/21/1949,248.211,531,790.47