Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Iraquianos (IQD) nos últimos 90 dias.

Preços do Ouro em Dinares Iraquianos (IQD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
30/07/2074.5432.318.543
31/07/2076.3082.373.432
03/08/2075.6212.352.064
04/08/2077.3082.404.556
05/08/2078.0432.427.409
06/08/2078.9512.455.641
07/08/2078.2892.435.054
09/08/2078.2872.435.013
10/08/2077.8742.422.152
11/08/2073.7602.294.198
12/08/2073.6312.290.168
13/08/2075.1772.338.252
14/08/2074.4302.315.025
16/08/2074.4422.315.397
17/08/2075.9432.362.090
18/08/2076.6452.383.939
19/08/2074.5852.319.855
20/08/2074.5622.319.143
21/08/2074.4832.316.686
23/08/2074.4772.316.509
24/08/2074.2922.310.740
25/08/2073.9182.299.115
26/08/2074.8602.328.420
27/08/2073.9202.299.161
28/08/2075.3972.345.120
30/08/2075.3702.344.254
31/08/2075.3962.345.092
01/09/2076.0972.366.882
02/09/2074.6382.321.493
03/09/2073.8642.297.422
04/09/2074.2382.309.051
06/09/2074.2292.308.778
07/09/2074.0692.303.813
08/09/2074.3182.311.539
09/09/2074.4422.315.402
10/09/2074.8072.326.756
11/09/2074.5632.319.170
13/09/2074.6222.320.992
14/09/2075.1352.336.968
15/09/2075.3012.342.120
16/09/2075.5512.349.896
17/09/2074.3462.312.426
18/09/2074.8522.328.172
20/09/2074.8482.328.035
21/09/2073.4912.285.834
22/09/2073.2842.279.379
23/09/2071.7792.232.589
24/09/2071.5402.225.132
25/09/2071.4812.223.320
27/09/2071.5022.223.970
28/09/2072.2072.245.880