Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/217.554,79234.980
09/02/217.513,25233.688
10/02/217.586,16235.956
11/02/217.527,82234.141
12/02/217.540,25234.528
15/02/217.501,45233.321
16/02/217.417,55230.712
17/02/217.384,85229.694
18/02/217.355,92228.795
19/02/217.361,70228.975
22/02/217.443,18231.509
23/02/217.423,44230.895
24/02/217.385,73229.722
25/02/217.157,06222.610
26/02/217.060,77219.615
01/03/217.091,90220.583
02/03/217.029,11218.630
03/03/216.947,89216.103
04/03/216.987,67217.341
05/03/217.020,87218.373
08/03/216.935,18215.708
09/03/217.031,49218.704
10/03/217.098,09220.775
11/03/217.092,90220.614
12/03/217.131,54221.816
15/03/217.111,39221.189
16/03/217.092,94220.615
17/03/217.086,63220.419
18/03/217.112,09221.211
19/03/217.118,29221.403
22/03/216.996,92217.629
23/03/216.958,39216.430
24/03/217.064,94219.744
25/03/217.076,80220.113
26/03/217.085,98220.398
29/03/217.017,72218.275
30/03/216.866,39213.569
31/03/216.958,71216.440
01/04/217.020,37218.358
02/04/217.033,96218.781
05/04/216.995,29217.578
06/04/217.075,89220.085
07/04/217.089,31220.502
08/04/217.156,17222.582
09/04/217.146,70222.287