Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/184,913.29152,820.31
12/18/184,913.89152,838.93
12/19/184,869.35151,453.58
12/20/184,822.83150,006.94
12/21/184,728.44147,070.91
12/24/184,769.06148,334.41
12/25/184,770.78148,387.72
12/26/184,778.80148,637.25
12/27/184,776.27148,558.65
12/28/184,792.84149,074.11
12/31/184,790.52149,001.98
01/02/194,859.61151,150.62
01/03/194,886.05151,973.27
01/04/194,865.34151,329.01
01/07/194,884.20151,915.61
01/08/194,917.65152,956.11
01/09/194,937.35153,568.89
01/10/194,952.69154,045.88
01/11/194,991.50155,252.86
01/14/195,012.45155,904.76
01/15/195,034.39156,586.99
01/16/195,055.33157,238.29
01/17/195,026.75156,349.27
01/18/194,995.00155,361.82
01/21/194,988.83155,169.98
01/22/194,989.55155,192.36
01/23/194,963.98154,397.09
01/24/194,957.72154,202.35
01/25/195,010.31155,838.15
01/28/195,018.14156,081.57
01/29/195,049.56157,059.01
01/30/195,071.01157,726.03
01/31/195,110.30158,948.19
02/01/195,075.08157,852.64
02/04/195,053.40157,178.40
02/05/195,078.44157,957.05
02/06/195,063.01157,477.10
02/07/195,064.27157,516.51
02/08/195,100.18158,633.41
02/11/195,095.51158,487.95
02/12/195,088.97158,284.79
02/13/195,053.25157,173.50
02/14/195,015.82156,009.56
02/15/195,058.29157,330.50