Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/27/195,894.78183,348
12/29/195,903.15183,609
12/30/195,906.93183,726
12/31/195,904.86183,662
01/01/205,905.56183,684
01/02/206,005.22186,783
01/03/206,121.77190,408
01/05/206,120.39190,365
01/06/206,164.16191,727
01/07/206,229.35193,754
01/08/206,184.87192,371
01/09/206,187.36192,448
01/10/206,168.70191,868
01/12/206,187.28192,446
01/13/206,133.99190,789
01/14/206,130.83190,690
01/15/206,128.76190,626
01/16/206,132.03190,728
01/17/206,184.28192,353
01/19/206,210.25193,160
01/20/206,213.75193,269
01/21/206,219.67193,453
01/22/206,225.16193,624
01/23/206,263.17194,806
01/24/206,303.35196,056
01/26/206,294.75195,789
01/27/206,342.47197,273
01/28/206,284.67195,475
01/29/206,280.66195,350
01/30/206,233.71193,890
01/31/206,266.81194,920
02/02/206,284.33195,465
02/03/206,283.50195,439
02/04/206,233.02193,869
02/05/206,282.82195,418
02/06/206,343.75197,313
02/07/206,361.10197,852
02/09/206,351.01197,538
02/10/206,387.06198,660
02/11/206,365.97198,004
02/12/206,385.45198,610
02/13/206,445.89200,490
02/14/206,475.33201,405
02/16/206,465.70201,106
02/17/206,451.63200,668
02/18/206,567.90204,284
02/19/206,619.95205,904
02/20/206,666.53207,352
02/21/206,728.35209,275
02/23/206,749.87209,944
02/24/206,844.32212,882
02/25/206,741.18209,674