Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/208.530,07265.315
26/08/208.663,64269.469
27/08/208.575,38266.724
28/08/208.685,51270.149
30/08/208.684,93270.132
31/08/208.695,46270.459
01/09/208.736,19271.726
02/09/208.671,10269.701
03/09/208.627,31268.339
04/09/208.645,03268.891
06/09/208.646,43268.934
07/09/208.655,75269.224
08/09/208.718,57271.178
09/09/208.795,28273.564
10/09/208.549,03265.904
11/09/208.489,56264.055
13/09/208.490,01264.069
14/09/208.481,29263.798
15/09/208.514,05264.816
16/09/208.574,63266.701
17/09/208.487,25263.983
18/09/208.536,08265.502
20/09/208.471,71263.500
21/09/208.440,51262.529
22/09/208.412,97261.673
23/09/208.290,25257.856
24/09/208.328,75259.053
25/09/208.321,24258.819
27/09/208.323,28258.883
28/09/208.393,28261.060
29/09/208.421,38261.934
30/09/208.387,28260.874
01/10/208.461,40263.179
02/10/208.462,74263.221
05/10/208.491,88264.127
06/10/208.377,45260.568
07/10/208.397,60261.194
08/10/208.428,54262.157
09/10/208.556,94266.150
12/10/208.527,84265.245
13/10/208.438,10262.454
14/10/208.498,12264.321
15/10/208.549,92265.932
16/10/208.504,29264.513
19/10/208.508,99264.659
20/10/208.507,41264.610
21/10/208.566,98266.463
22/10/208.512,90264.781
23/10/208.490,34264.079