Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/22/195,051.76157,127.41
03/25/195,134.53159,701.82
03/26/195,153.31160,285.80
03/27/195,107.56158,862.99
03/28/195,080.71158,027.86
03/29/195,095.74158,495.13
04/01/195,089.34158,296.18
04/02/195,050.74157,095.46
04/03/194,945.45153,820.56
04/04/194,954.14154,090.98
04/05/194,937.45153,571.95
04/08/194,954.48154,101.49
04/09/194,987.86155,139.81
04/10/195,043.25156,862.74
04/11/194,992.12155,272.18
04/12/194,959.31154,251.84
04/15/194,967.94154,520.25
04/16/194,932.54153,419.18
04/17/194,917.24152,943.38
04/18/194,950.13153,966.32
04/22/194,929.72153,331.46
04/23/194,950.35153,973.15
04/24/194,997.54155,440.94
04/25/195,016.43156,028.42
04/26/195,048.67157,031.29
04/29/195,011.65155,879.74
04/30/195,019.74156,131.27
05/01/194,977.03154,802.86
05/02/195,016.05156,016.67
05/03/194,984.97155,049.86
05/06/195,008.96155,795.94
05/07/195,065.02157,539.79
05/08/195,048.04157,011.50
05/09/195,051.16157,108.69
05/10/195,035.10156,609.10
05/13/195,129.57159,547.41
05/14/195,112.57159,018.77
05/15/195,103.98158,751.40
05/16/195,072.29157,765.81
05/17/195,051.01157,103.87