Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços do Ouro em Coroas Islandesas (ISK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/17/208,145.04253,339
05/18/208,017.36249,368
05/19/208,038.06250,012
05/20/208,019.68249,440
05/21/207,928.10246,592
05/22/207,970.18247,900
05/24/207,971.71247,948
05/25/207,883.96245,219
05/26/207,616.94236,913
05/27/207,541.94234,581
05/28/207,521.74233,952
05/29/207,564.19235,273
05/31/207,566.71235,351
06/01/207,586.09235,954
06/02/207,509.25233,564
06/03/207,230.89224,906
06/04/207,234.16225,008
06/05/207,154.47222,529
06/07/207,151.64222,441
06/08/207,236.61225,084
06/09/207,305.57227,229
06/10/207,446.94231,626
06/11/207,485.57232,827
06/12/207,515.52233,759
06/14/207,519.33233,877
06/15/207,434.91231,251
06/16/207,512.87233,676
06/17/207,518.29233,845
06/18/207,558.93235,109
06/19/207,737.59240,666
06/22/207,744.16240,870
06/23/207,878.45245,047
06/24/207,901.56245,766
06/25/207,934.19246,781
06/26/207,863.34244,577
06/29/207,879.97245,095
06/30/207,920.70246,361
07/01/207,870.71244,807
07/02/207,933.82246,769
07/03/207,927.98246,588
07/06/207,975.13248,054
07/07/208,041.95250,133
07/08/208,067.53250,928
07/09/208,151.10253,528
07/10/208,139.99253,182
07/13/208,131.49252,918
07/14/208,142.45253,258