Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias.

Preços do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/2243,8231.363,04
29/03/2243,7531.360,87
30/03/2244,0631.370,52
31/03/2244,1441.373,04
01/04/2243,8381.363,50
04/04/2244,0661.370,60
05/04/2243,8471.363,80
06/04/2243,8941.365,26
07/04/2244,0281.369,42
08/04/2244,3921.380,75
11/04/2244,5441.385,47
12/04/2244,8291.394,35
13/04/2245,0831.402,25
14/04/2244,9961.399,53
15/04/2245,0941.402,57
18/04/2245,3251.409,76
19/04/2244,4481.382,48
20/04/2244,6141.387,65
21/04/2244,5001.384,11
22/04/2243,8871.365,04
25/04/2243,2761.346,05
26/04/2243,4191.350,47
27/04/2242,9721.336,57
28/04/2243,1781.342,98
29/04/2243,2501.345,21
02/05/2242,4551.320,50
03/05/2242,5811.324,42
04/05/2242,8841.333,85
05/05/2242,8011.331,26
06/05/2242,9721.336,58
09/05/2242,2571.314,33
10/05/2241,9011.303,25
11/05/2242,2311.313,52
12/05/2241,5451.292,20
13/05/2241,2891.284,23
16/05/2241,6021.293,95
17/05/2241,3701.286,74
18/05/2241,3781.287,01
19/05/2241,9881.305,98
20/05/2242,1131.309,87
23/05/2242,2461.314,01
24/05/2242,5581.323,69
25/05/2242,2481.314,05