Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias.

Preços do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/1932.5091,011.15
07/18/1932.9811,025.84
07/19/1932.4731,010.01
07/22/1932.4111,008.09
07/23/1932.2681,003.63
07/24/1932.4881,010.49
07/25/1932.2391,002.74
07/26/1932.3281,005.53
07/29/1932.5311,011.83
07/30/1932.6181,014.52
07/31/1932.1741,000.71
08/01/1932.9341,024.36
08/02/1932.8041,020.32
08/05/1933.3501,037.31
08/06/1933.6171,045.60
08/07/1934.2271,064.59
08/08/1934.2291,064.64
08/09/1934.0371,058.68
08/12/1934.4601,071.84
08/13/1934.2301,064.66
08/14/1934.5611,074.97
08/15/1934.6611,078.07
08/16/1934.4361,071.07
08/19/1934.1191,061.23
08/20/1934.3651,068.88
08/21/1934.2491,065.27
08/22/1934.1511,062.22
08/23/1934.8061,082.59
08/26/1934.8181,082.96
08/27/1935.1671,093.83
08/28/1935.1271,092.57
08/29/1934.8181,082.95
08/30/1934.6551,077.89
09/02/1934.8741,084.71
09/03/1935.2801,097.34
09/04/1935.3891,100.71
09/05/1934.5271,073.92
09/06/1934.2401,064.99
09/09/1934.1631,062.60
09/10/1933.7951,051.14
09/11/1934.0951,060.46
09/12/1934.1561,062.36
09/13/1933.9481,055.90