Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias.

Preços do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/2043,9281.366,32
26/08/2044,5311.385,06
27/08/2043,9581.367,24
28/08/2044,7861.393,00
30/08/2044,7641.392,32
31/08/2044,8421.394,73
01/09/2044,9281.397,41
02/09/2044,2971.377,80
03/09/2044,0161.369,04
04/09/2044,0381.369,74
06/09/2044,0331.369,58
07/09/2043,9691.367,60
08/09/2044,0441.369,92
09/09/2044,3941.380,82
10/09/2044,3591.379,72
11/09/2044,2401.376,01
13/09/2044,2691.376,93
14/09/2044,6011.387,25
15/09/2044,5331.385,12
16/09/2044,6611.389,12
17/09/2044,3321.378,89
18/09/2044,4631.382,96
20/09/2044,4451.382,38
21/09/2043,5871.355,72
22/09/2043,3201.347,39
23/09/2042,4491.320,33
24/09/2042,5501.323,44
25/09/2042,4091.319,07
27/09/2042,4211.319,45
28/09/2042,9001.334,35
29/09/2043,2411.344,93
30/09/2042,9781.336,75
01/10/2043,4341.350,96
02/10/2043,3191.347,37
05/10/2043,6261.356,92
06/10/2042,8031.331,33
07/10/2043,0241.338,19
08/10/2043,1551.342,27
09/10/2043,9681.367,55
12/10/2043,7951.362,18
13/10/2043,1121.340,92
14/10/2043,3241.347,54
15/10/2043,4891.352,66
16/10/2043,2951.346,63
19/10/2043,3901.349,57
20/10/2043,4881.352,61
21/10/2043,8681.364,46
22/10/2043,3991.349,87
23/10/2043,3561.348,52