Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias.

Preços do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
02/01/24 46,974 1.461,04
03/01/24 46,568 1.448,43
04/01/24 46,605 1.449,59
05/01/24 46,655 1.451,13
08/01/24 46,255 1.438,68
09/01/24 46,304 1.440,23
10/01/24 46,171 1.436,09
11/01/24 46,270 1.439,15
12/01/24 46,744 1.453,89
15/01/24 46,872 1.457,87
16/01/24 46,265 1.439,00
17/01/24 45,760 1.423,30
18/01/24 46,143 1.435,22
19/01/24 46,291 1.439,82
22/01/24 46,111 1.434,20
23/01/24 46,282 1.439,53
24/01/24 45,933 1.428,69
25/01/24 46,091 1.433,59
26/01/24 46,046 1.432,18
29/01/24 46,340 1.441,34
30/01/24 46,457 1.444,98
31/01/24 46,495 1.446,17
01/02/24 46,851 1.457,22
02/02/24 46,501 1.446,34
05/02/24 46,170 1.436,03
06/02/24 46,423 1.443,93
07/02/24 46,396 1.443,08
08/02/24 46,378 1.442,52
09/02/24 46,155 1.435,57
12/02/24 46,054 1.432,44
13/02/24 45,429 1.413,00
14/02/24 45,409 1.412,38
15/02/24 45,684 1.420,93
16/02/24 45,893 1.427,42
19/02/24 46,006 1.430,94
20/02/24 46,150 1.435,43
21/02/24 46,184 1.436,47
22/02/24 46,147 1.435,34
23/02/24 46,401 1.443,23
26/02/24 46,311 1.440,44
27/02/24 46,286 1.439,65
28/02/24 46,377 1.442,49
29/02/24 46,595 1.449,28
01/03/24 47,472 1.476,53