Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias.

Preços do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/1934.1491,062.14
09/17/1934.2241,064.50
09/18/1934.0561,059.27
09/19/1934.1651,062.64
09/20/1934.5771,075.46
09/23/1934.7001,079.29
09/24/1934.8131,082.81
09/25/1934.2701,065.93
09/26/1934.2941,066.67
09/27/1934.1271,061.46
09/30/1933.4461,040.29
10/01/1933.7221,048.88
10/02/1934.1501,062.19
10/03/1934.3191,067.44
10/04/1934.2261,064.53
10/07/1934.0401,058.75
10/08/1934.3181,067.42
10/09/1934.3171,067.39
10/10/1934.0191,058.10
10/11/1933.9381,055.60
10/14/1934.0461,058.93
10/15/1933.7621,050.10
10/16/1933.9531,056.06
10/17/1934.0031,057.60
10/18/1933.8901,054.10
10/21/1933.8341,052.36
10/22/1933.9111,054.74
10/23/1934.0101,057.83
10/24/1934.2221,064.43
10/25/1934.2241,064.48
10/28/1933.9861,057.07
10/29/1933.8951,054.24
10/30/1934.0731,059.78
10/31/1934.4321,070.96
11/01/1934.4891,072.73
11/04/1934.4031,070.04
11/05/1933.8191,051.88
11/06/1933.9801,056.91
11/07/1933.4771,041.26
11/08/1933.2591,034.47
11/11/1933.1831,032.11
11/12/1933.1931,032.42
11/13/1933.3241,036.48