Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias.

Preços do Ouro em Dinares Jordanianos (JOD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/12/2038.8141,207.25
05/13/2039.0541,214.72
05/14/2039.4701,227.64
05/15/2039.7021,234.88
05/18/2039.5141,229.03
05/19/2039.7991,237.88
05/20/2039.8231,238.63
05/21/2039.3671,224.46
05/22/2039.5991,231.68
05/25/2039.3921,225.22
05/26/2038.9881,212.66
05/27/2038.9521,211.55
05/28/2039.2061,219.43
05/29/2039.4511,227.08
06/01/2039.6601,233.56
06/02/2039.3891,225.15
06/03/2038.7171,204.24
06/04/2039.0471,214.51
06/05/2038.3961,194.25
06/08/2038.7031,203.80
06/09/2039.0761,215.39
06/10/2039.6081,231.94
06/11/2039.4241,226.24
06/12/2039.4401,226.72
06/15/2039.3271,223.20
06/16/2039.3591,224.21
06/17/2039.3701,224.54
06/18/2039.2701,221.42
06/19/2039.7101,235.13
06/22/2040.0331,245.17
06/23/2040.2921,253.21
06/24/2040.1571,249.02
06/25/2040.2171,250.89
06/26/2040.3821,256.02
06/29/2040.4191,257.17
06/30/2040.5871,262.40
07/01/2040.3501,255.03
07/02/2040.4971,259.59
07/03/2040.4571,258.34
07/06/2040.6821,265.36
07/07/2040.9211,272.79
07/08/2041.2311,282.42
07/09/2041.0891,278.02