Preços de Metais Preciosos > Preço histórico do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/206,595.09205,130
07/31/206,726.60209,221
08/02/206,720.52209,032
08/03/206,735.29209,491
08/04/206,862.21213,439
08/05/206,922.49215,314
08/06/206,998.59217,680
08/07/206,924.94215,390
08/09/206,921.96215,297
08/10/206,906.93214,829
08/11/206,554.64203,872
08/12/206,594.07205,099
08/13/206,718.41208,966
08/14/206,662.34207,222
08/16/206,665.76207,328
08/17/206,765.22210,422
08/18/206,786.41211,081
08/19/206,572.95204,442
08/20/206,620.38205,917
08/21/206,598.55205,238
08/23/206,594.93205,125
08/24/206,571.63204,400
08/25/206,591.62205,022
08/26/206,656.95207,054
08/27/206,605.63205,458
08/28/206,653.91206,960
08/30/206,656.20207,031
08/31/206,698.84208,357
09/01/206,713.99208,829
09/02/206,633.20206,315
09/03/206,590.85204,998
09/04/206,602.50205,361
09/06/206,605.32205,448
09/07/206,591.95205,033
09/08/206,581.46204,706
09/09/206,649.11206,810
09/10/206,641.81206,584
09/11/206,622.46205,982
09/13/206,620.08205,907
09/14/206,649.52206,823
09/15/206,621.05205,938
09/16/206,610.81205,619
09/17/206,549.88203,724
09/18/206,557.25203,953
09/20/206,556.23203,921
09/21/206,435.54200,168
09/22/206,411.64199,424
09/23/206,309.46196,246
09/24/206,332.59196,966
09/25/206,313.17196,362
09/27/206,318.90196,540
09/28/206,385.26198,604