Preços de Metais Preciosos > Preço histórico do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/22/184,432.68137,871.88
10/23/184,447.39138,329.43
10/24/184,452.42138,485.82
10/25/184,452.15138,477.44
10/26/184,437.49138,021.40
10/29/184,442.61138,180.75
10/30/184,447.56138,334.63
10/31/184,411.83137,223.36
11/01/184,466.47138,922.66
11/02/184,486.63139,549.84
11/05/184,483.47139,451.59
11/06/184,473.71139,147.90
11/07/184,470.33139,042.81
11/08/184,486.19139,536.02
11/09/184,429.45137,771.38
11/12/184,392.85136,632.95
11/13/184,398.25136,800.94
11/14/184,422.42137,552.55
11/15/184,429.11137,760.70
11/16/184,431.82137,844.89
11/19/184,427.75137,718.40
11/20/184,428.66137,746.87
11/21/184,458.07138,661.45
11/22/184,457.99138,659.03
11/23/184,441.69138,152.02
11/26/184,462.79138,808.24
11/27/184,444.29138,232.94
11/28/184,461.74138,775.61
11/29/184,465.78138,901.25
11/30/184,458.97138,689.35
12/03/184,496.40139,853.69
12/04/184,490.60139,673.41
12/05/184,500.69139,987.25
12/06/184,486.10139,533.46
12/07/184,526.17140,779.57
12/10/184,531.18140,935.43
12/11/184,529.51140,883.40
12/12/184,536.19141,091.43
12/13/184,536.85141,111.86
12/14/184,514.80140,426.00
12/17/184,519.34140,567.30