Preços de Metais Preciosos > Preço histórico do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/24/184,503.99140,089.88
12/25/184,501.39140,008.99
12/26/184,535.64141,074.18
12/27/184,548.35141,469.56
12/28/184,543.37141,314.57
12/31/184,522.21140,656.43
01/02/194,405.02137,011.34
01/03/194,479.27139,320.81
01/04/194,482.01139,406.17
01/07/194,503.56140,076.27
01/08/194,496.23139,848.25
01/09/194,497.15139,876.85
01/10/194,485.30139,508.53
01/11/194,490.42139,667.66
01/14/194,490.30139,663.89
01/15/194,506.86140,178.93
01/16/194,538.78141,171.90
01/17/194,536.47141,099.88
01/18/194,522.55140,667.10
01/21/194,511.69140,329.18
01/22/194,517.34140,505.02
01/23/194,518.82140,551.10
01/24/194,514.67140,421.82
01/25/194,587.82142,697.18
01/28/194,580.68142,474.93
01/29/194,610.72143,409.47
01/30/194,627.19143,921.72
01/31/194,625.92143,882.33
02/01/194,642.53144,398.67
02/04/194,637.79144,251.31
02/05/194,649.71144,622.04
02/06/194,618.81143,660.98
02/07/194,624.42143,835.67
02/08/194,640.29144,329.23
02/11/194,642.61144,401.43
02/12/194,655.69144,808.28
02/13/194,662.39145,016.53
02/14/194,662.60145,022.94
02/15/194,699.87146,182.21
02/18/194,718.62146,765.50
02/19/194,770.23148,370.64
02/20/194,762.32148,124.71
02/21/194,708.65146,455.29