Preços de Metais Preciosos > Preço histórico do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/195,328.48165,734
12/27/195,320.41165,483
12/29/195,318.74165,431
12/30/195,304.54164,990
12/31/195,300.97164,879
01/01/205,302.08164,913
01/02/205,335.28165,946
01/03/205,393.37167,753
01/05/205,379.67167,326
01/06/205,455.80169,694
01/07/205,485.89170,630
01/08/205,457.77169,756
01/09/205,463.89169,946
01/10/205,499.95171,067
01/12/205,500.69171,091
01/13/205,473.34170,240
01/14/205,468.50170,090
01/15/205,498.00171,007
01/16/205,499.89171,066
01/17/205,515.02171,536
01/19/205,514.08171,507
01/20/205,529.15171,976
01/21/205,503.57171,180
01/22/205,504.23171,201
01/23/205,503.91171,191
01/24/205,520.12171,695
01/26/205,502.25171,139
01/27/205,539.53172,299
01/28/205,506.74171,279
01/29/205,528.05171,942
01/30/205,513.12171,477
01/31/205,535.70172,179
02/02/205,535.17172,163
02/03/205,508.24171,325
02/04/205,464.99169,980
02/05/205,495.13170,918
02/06/205,540.39172,325
02/07/205,542.26172,383
02/09/205,540.76172,337
02/10/205,547.01172,531
02/11/205,534.06172,128
02/12/205,541.84172,371
02/13/205,564.67173,080
02/14/205,591.33173,910
02/16/205,590.99173,899
02/17/205,586.24173,752
02/18/205,656.41175,934
02/19/205,763.91179,278
02/20/205,834.98181,488
02/21/205,897.49183,432
02/23/205,891.60183,249
02/24/205,902.72183,595
02/25/205,794.66180,234