Preços de Metais Preciosos > Preço histórico do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/23/184,631.22144,047.05
04/24/184,656.90144,845.85
04/25/184,653.18144,730.17
04/26/184,630.14144,013.36
04/27/184,637.89144,254.50
04/30/184,621.67143,750.02
05/01/184,605.83143,257.41
05/02/184,607.78143,317.96
05/03/184,605.53143,248.03
05/04/184,612.80143,473.99
05/07/184,609.69143,377.38
05/08/184,614.02143,512.17
05/09/184,632.55144,088.45
05/10/184,647.91144,566.22
05/11/184,634.95144,162.96
05/14/184,630.35144,020.06
05/15/184,577.91142,388.98
05/16/184,577.55142,377.86
05/17/184,598.04143,014.94
05/18/184,602.92143,166.86
05/21/184,621.94143,758.50
05/22/184,603.41143,181.92
05/23/184,576.18142,335.16
05/24/184,581.32142,494.86
05/25/184,577.64142,380.51
05/28/184,564.95141,985.86
05/29/184,535.21141,060.88
05/30/184,556.73141,730.27
05/31/184,540.77141,233.67
06/01/184,556.63141,727.07
06/04/184,561.33141,873.14
06/05/184,577.06142,362.46
06/06/184,592.96142,857.17
06/07/184,576.15142,334.11
06/08/184,573.11142,239.63
06/11/184,600.05143,077.41
06/12/184,599.19143,050.73
06/13/184,608.50143,340.30
06/14/184,633.61144,121.30
06/15/184,552.30141,592.49
06/18/184,543.43141,316.42
06/19/184,509.83140,271.45
06/20/184,499.09139,937.32
06/21/184,477.07139,252.54
06/22/184,489.42139,636.48