Preços de Metais Preciosos > Preço histórico do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços do Ouro em Ienes Japoneses (JPY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/216.664,32207.284
23/11/216.621,77205.960
24/11/216.638,24206.472
25/11/216.652,43206.914
26/11/216.513,68202.598
29/11/216.521,42202.839
30/11/216.457,99200.866
01/12/216.463,43201.035
02/12/216.435,64200.171
03/12/216.472,04201.303
06/12/216.489,27201.839
07/12/216.515,00202.639
08/12/216.518,85202.759
09/12/216.476,34201.437
10/12/216.500,42202.186
13/12/216.525,92202.979
14/12/216.474,75201.387
15/12/216.516,77202.694
16/12/216.577,76204.591
17/12/216.574,30204.483
20/12/216.541,14203.452
21/12/216.560,93204.068
22/12/216.617,72205.834
23/12/216.651,69206.891
24/12/216.649,67206.828
27/12/216.692,11208.148
28/12/216.667,60207.385
29/12/216.668,80207.423
30/12/216.714,71208.851
31/12/216.768,86210.535
03/01/226.679,92207.769
04/01/226.775,45210.740
05/01/226.760,35210.270
06/01/226.667,55207.384
07/01/226.674,13207.589
10/01/226.674,97207.615
11/01/226.753,26210.050
12/01/226.733,22209.427
13/01/226.691,22208.120
14/01/226.674,07207.587
17/01/226.702,10208.459
18/01/226.683,24207.872
19/01/226.768,12210.512
20/01/226.749,25209.925