Preços de Metais Preciosos > Preço histórico do Ouro em Ienes Japoneses (JPY) em novembro de 2018

Preço histórico do Ouro em Ienes Japoneses (JPY) em novembro de 2018

 Ouro (preço/g)Ouro (preço/oz)
11/01/184,466.47138,922.66
11/02/184,486.63139,549.84
11/05/184,483.47139,451.59
11/06/184,473.71139,147.90
11/07/184,470.33139,042.81
11/08/184,486.19139,536.02
11/09/184,429.45137,771.38
11/12/184,392.85136,632.95
11/13/184,398.25136,800.94
11/14/184,422.42137,552.55
11/15/184,429.11137,760.70
11/16/184,431.82137,844.89
11/19/184,427.75137,718.40
11/20/184,428.66137,746.87
11/21/184,458.07138,661.45
11/22/184,457.99138,659.03
11/23/184,441.69138,152.02
11/26/184,462.79138,808.24
11/27/184,444.29138,232.94
11/28/184,461.74138,775.61
11/29/184,465.78138,901.25
11/30/184,458.97138,689.35