Preços de Metais Preciosos > Preço histórico do Ouro em Ienes Japoneses (JPY) em janeiro de 2020

Preço histórico do Ouro em Ienes Japoneses (JPY) em janeiro de 2020

 Ouro (preço/g)Ouro (preço/oz)
01/01/205,302.08164,913
01/02/205,335.28165,946
01/03/205,393.37167,753
01/05/205,379.67167,326
01/06/205,455.80169,694
01/07/205,485.89170,630
01/08/205,457.77169,756
01/09/205,463.89169,946
01/10/205,499.95171,067
01/12/205,500.69171,091
01/13/205,473.34170,240
01/14/205,468.50170,090
01/15/205,498.00171,007
01/16/205,499.89171,066
01/17/205,515.02171,536
01/19/205,514.08171,507
01/20/205,529.15171,976
01/21/205,503.57171,180
01/22/205,504.23171,201
01/23/205,503.91171,191
01/24/205,520.12171,695
01/26/205,502.25171,139
01/27/205,539.53172,299
01/28/205,506.74171,279
01/29/205,528.05171,942
01/30/205,513.12171,477
01/31/205,535.70172,179