Preços de Metais Preciosos > Preço histórico do Ouro em Xelims do Quênia (KES) nos últimos 90 dias.

Preços do Ouro em Xelims do Quênia (KES) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/216.441,65200.358
09/02/216.465,69201.105
10/02/216.486,39201.749
11/02/216.421,57199.733
12/02/216.409,97199.372
15/02/216.401,93199.122
16/02/216.347,29197.423
17/02/216.267,36194.937
18/02/216.244,08194.213
19/02/216.299,99195.952
22/02/216.363,02197.912
23/02/216.363,12197.915
24/02/216.371,88198.188
25/02/216.275,32195.184
26/02/216.138,75190.937
01/03/216.085,86189.291
02/03/216.111,08190.076
03/03/216.033,73187.670
04/03/216.018,86187.207
05/03/216.000,57186.639
08/03/215.942,08184.819
09/03/216.048,86188.140
10/03/216.068,25188.744
11/03/216.062,19188.555
12/03/216.070,20188.804
15/03/216.103,85189.851
16/03/216.128,08190.605
17/03/216.113,68190.157
18/03/216.141,00191.006
19/03/216.149,42191.268
22/03/216.137,10190.885
23/03/216.115,35190.208
24/03/216.131,06190.697
25/03/216.112,40190.117
26/03/216.104,30189.865
29/03/216.040,74187.888
30/03/215.950,79185.090
31/03/216.013,11187.029
01/04/216.034,71187.701
02/04/216.042,23187.934
05/04/216.012,76187.018
06/04/216.053,47188.284
07/04/216.058,59188.443
08/04/216.071,10188.832
09/04/215.997,60186.546