Preços de Metais Preciosos > Preço histórico do Ouro em Xelims do Quênia (KES) nos últimos 90 dias.

Preços do Ouro em Xelims do Quênia (KES) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/206.695,00208.238
26/08/206.801,97211.565
27/08/206.708,25208.650
28/08/206.831,45212.482
30/08/206.829,08212.408
31/08/206.843,10212.844
01/09/206.862,80213.457
02/09/206.766,90210.474
03/09/206.726,23209.209
04/09/206.737,48209.559
06/09/206.736,30209.522
07/09/206.722,45209.092
08/09/206.734,00209.451
09/09/206.790,45211.207
10/09/206.785,13211.041
11/09/206.773,43210.677
13/09/206.771,75210.625
14/09/206.831,68212.489
15/09/206.823,80212.244
16/09/206.825,56212.299
17/09/206.777,85210.815
18/09/206.794,71211.339
20/09/206.793,64211.306
21/09/206.660,85207.175
22/09/206.622,68205.988
23/09/206.490,15201.866
24/09/206.511,89202.542
25/09/206.490,17201.867
27/09/206.492,07201.926
28/09/206.564,72204.186
29/09/206.617,28205.820
30/09/206.576,41204.549
01/10/206.643,71206.643
02/10/206.629,26206.193
05/10/206.675,76207.639
06/10/206.556,60203.933
07/10/206.584,04204.786
08/10/206.609,88205.590
09/10/206.738,92209.604
12/10/206.705,83208.575
13/10/206.606,26205.478
14/10/206.630,25206.224
15/10/206.664,52207.290
16/10/206.632,09206.281
19/10/206.655,35207.005
20/10/206.670,20207.466
21/10/206.725,82209.196
22/10/206.662,90207.239
23/10/206.655,98207.024