Preços de Metais Preciosos > Preço histórico do Ouro em Xelims do Quênia (KES) nos últimos 90 dias.

Preços do Ouro em Xelims do Quênia (KES) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/195,006.64155,724
09/20/195,053.79157,190
09/23/195,085.26158,169
09/24/195,110.93158,968
09/25/195,022.18156,207
09/26/195,020.94156,169
09/27/195,001.12155,552
09/30/194,915.69152,895
10/01/194,939.36153,631
10/02/195,010.34155,839
10/03/195,023.89156,261
10/04/195,026.10156,329
10/07/194,984.32155,030
10/08/195,024.50156,279
10/09/195,021.47156,185
10/10/194,981.12154,930
10/11/194,966.28154,469
10/14/194,984.26155,028
10/15/194,940.36153,662
10/16/194,968.19154,528
10/17/194,972.91154,675
10/18/194,972.21154,653
10/21/194,951.16153,998
10/22/194,955.04154,119
10/23/194,966.85154,486
10/24/194,990.78155,231
10/25/195,006.09155,707
10/28/194,972.45154,660
10/29/194,946.43153,851
10/30/194,962.79154,360
10/31/195,023.55156,250
11/01/195,028.62156,408
11/04/195,015.95156,013
11/05/194,922.47153,106
11/06/194,931.91153,400
11/07/194,856.65151,059
11/08/194,805.57149,470
11/11/194,792.70149,070
11/12/194,794.42149,123
11/13/194,803.46149,404
11/14/194,827.24150,144
11/15/194,811.57149,656
11/18/194,817.51149,841