Preços de Metais Preciosos > Preço histórico do Ouro em Xelims do Quênia (KES) nos últimos 90 dias.

Preços do Ouro em Xelims do Quênia (KES) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/194,182.31130,084
05/28/194,169.65129,691
05/29/194,167.84129,634
05/30/194,197.73130,564
05/31/194,253.89132,311
06/03/194,315.12134,215
06/04/194,321.65134,418
06/05/194,337.01134,896
06/06/194,349.78135,293
06/07/194,362.26135,681
06/10/194,325.45134,536
06/11/194,332.42134,753
06/12/194,344.73135,136
06/13/194,382.88136,323
06/14/194,393.02136,638
06/17/194,395.15136,704
06/18/194,420.38137,489
06/19/194,455.63138,586
06/20/194,549.54141,506
06/21/194,583.64142,567
06/24/194,649.89144,628
06/25/194,673.81145,372
06/26/194,626.92143,913
06/27/194,638.74144,281
06/28/194,637.10144,230
07/01/194,564.26141,964
07/02/194,696.64146,082
07/03/194,663.24145,043
07/04/194,669.91145,250
07/05/194,614.01143,512
07/08/194,605.18143,237
07/09/194,620.80143,723
07/10/194,696.28146,071
07/11/194,643.55144,431
07/12/194,684.45145,703
07/15/194,686.61145,770
07/16/194,664.12145,070
07/17/194,724.85146,959
07/18/194,790.97149,016
07/19/194,733.51147,229
07/22/194,745.79147,611