Preços de Metais Preciosos > Preço histórico do Ouro em Xelims do Quênia (KES) nos últimos 90 dias.

Preços do Ouro em Xelims do Quênia (KES) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/205,798.73180,361
05/12/205,830.17181,338
05/13/205,872.40182,652
05/14/205,938.19184,698
05/15/205,998.59186,577
05/17/205,999.05186,591
05/18/205,948.04185,005
05/19/205,990.60186,328
05/20/206,003.88186,742
05/21/205,933.00184,537
05/22/205,972.16185,755
05/24/205,971.42185,732
05/25/205,947.96185,002
05/26/205,888.99183,168
05/27/205,881.53182,936
05/28/205,909.78183,815
05/29/205,942.26184,825
05/31/205,940.49184,770
06/01/205,974.37185,824
06/02/205,911.14183,857
06/03/205,799.34180,380
06/04/205,843.49181,753
06/05/205,748.37178,794
06/07/205,748.88178,810
06/08/205,802.56180,480
06/09/205,866.95182,483
06/10/205,952.45185,142
06/11/205,919.08184,104
06/12/205,921.18184,169
06/14/205,924.30184,266
06/15/205,915.90184,005
06/16/205,909.29183,799
06/17/205,903.01183,604
06/18/205,887.48183,121
06/19/205,954.04185,191
06/21/205,953.64185,179
06/22/206,002.98186,713
06/23/206,046.51188,067
06/24/206,029.35187,534
06/25/206,034.84187,705
06/26/206,061.87188,545
06/28/206,062.47188,564
06/29/206,073.76188,915
06/30/206,100.06189,733
07/01/206,057.82188,419
07/02/206,089.23189,396
07/03/206,079.64189,098
07/05/206,083.29189,212
07/06/206,116.30190,238
07/07/206,161.23191,636
07/08/206,220.00193,464
07/09/206,198.33192,790