Preços de Metais Preciosos > Preço histórico do Ouro em Xelims do Quênia (KES) nos últimos 90 dias.

Preços do Ouro em Xelims do Quênia (KES) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/194,724.85146,959
07/18/194,790.97149,016
07/19/194,733.51147,229
07/22/194,745.79147,611
07/23/194,722.04146,872
07/24/194,765.43148,222
07/25/194,717.53146,731
07/26/194,737.19147,343
07/29/194,776.53148,567
07/30/194,794.10149,113
07/31/194,726.03146,996
08/01/194,796.09149,175
08/02/194,774.40148,500
08/05/194,850.95150,881
08/06/194,900.35152,418
08/07/194,996.42155,406
08/08/194,989.07155,178
08/09/194,963.33154,377
08/12/195,016.12156,019
08/13/194,986.24155,089
08/14/195,032.94156,542
08/15/195,063.06157,479
08/16/195,030.22156,457
08/19/194,968.13154,526
08/20/194,991.93155,266
08/21/194,975.96154,770
08/22/194,966.63154,479
08/23/195,068.29157,641
08/26/195,078.08157,946
08/27/195,131.30159,601
08/28/195,125.50159,421
08/29/195,088.10158,258
08/30/195,058.64157,341
09/02/195,093.71158,432
09/03/195,170.28160,814
09/04/195,186.17161,308
09/05/195,071.55157,743
09/06/195,031.04156,483
09/09/194,996.49155,408
09/10/194,950.34153,973
09/11/194,990.05155,208
09/12/195,003.56155,628
09/13/194,965.56154,446