Preços de Metais Preciosos > Preço histórico do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias.

Preços do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/19197,7606,151,037
09/20/19200,1076,224,027
09/23/19200,1666,225,849
09/24/19200,8586,247,382
09/25/19198,8436,184,720
09/26/19199,0516,191,166
09/27/19197,2916,136,440
09/30/19194,4346,047,575
10/01/19194,8476,060,405
10/02/19196,7806,120,527
10/03/19197,4806,142,302
10/04/19197,7616,151,053
10/07/19196,1246,100,126
10/08/19198,2366,165,842
10/09/19198,3076,168,049
10/10/19196,8386,122,332
10/11/19196,1876,102,106
10/14/19195,4096,077,903
10/15/19193,4746,017,728
10/16/19193,7276,025,579
10/17/19194,7786,058,264
10/18/19194,1026,037,233
10/21/19194,0226,034,766
10/22/19194,2386,041,473
10/23/19194,3096,043,684
10/24/19196,1586,101,195
10/25/19197,3896,139,477
10/28/19195,7856,089,586
10/29/19193,2136,009,583
10/30/19194,3596,045,231
10/31/19198,0036,158,576
11/01/19197,9376,156,517
11/04/19197,5576,144,718
11/05/19194,3926,046,273
11/06/19194,9986,065,112
11/07/19192,4625,986,226
11/08/19190,8485,936,031
11/11/19191,0115,941,119
11/12/19191,1165,944,368
11/13/19192,1275,975,808
11/14/19191,2155,947,443
11/15/19190,4095,922,375
11/18/19191,3615,952,003