Preços de Metais Preciosos > Preço histórico do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias.

Preços do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21240.1617.469.846
09/02/21240.3317.475.137
10/02/21241.2037.502.246
11/02/21239.7877.458.213
12/02/21238.4717.417.284
15/02/21238.8227.428.188
16/02/21236.7857.364.835
17/02/21232.6167.235.152
18/02/21232.8647.242.868
19/02/21233.6167.266.262
22/02/21236.1777.345.941
23/02/21237.2877.380.465
24/02/21236.1297.344.424
25/02/21233.7837.271.476
26/02/21227.6037.079.230
01/03/21225.4777.013.124
02/03/21226.4127.042.190
03/03/21224.8416.993.350
04/03/21223.6286.955.615
05/03/21222.9356.934.051
08/03/21220.0156.843.227
09/03/21224.3286.977.379
10/03/21224.3566.978.247
11/03/21223.4946.951.453
12/03/21224.4866.982.280
15/03/21226.2197.036.188
16/03/21226.6267.048.849
17/03/21225.5037.013.939
18/03/21226.6227.048.722
19/03/21227.6407.080.405
22/03/21227.0837.063.086
23/03/21226.6037.048.133
24/03/21226.3287.039.574
25/03/21225.2837.007.071
26/03/21226.1377.033.633
29/03/21223.2646.944.276
30/03/21219.4276.824.955
31/03/21223.3086.945.640
01/04/21224.0426.968.495
02/04/21224.3216.977.169
05/04/21223.2276.943.148
06/04/21225.4737.013.009
07/04/21226.3917.041.547
08/04/21227.3847.072.440
09/04/21226.4717.044.037