|
|
Preços do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias| 03/25/19 | 170,015.73 | 5,288,080.19 | | 03/26/19 | 169,208.73 | 5,262,979.93 | | 03/27/19 | 168,467.70 | 5,239,931.23 | | 03/28/19 | 166,381.71 | 5,175,049.75 | | 03/29/19 | 166,754.17 | 5,186,634.47 | | 04/01/19 | 166,303.20 | 5,172,607.62 | | 04/02/19 | 167,053.25 | 5,195,936.89 | | 04/03/19 | 166,809.48 | 5,188,354.79 | | 04/04/19 | 167,171.82 | 5,199,624.69 | | 04/05/19 | 166,903.77 | 5,191,287.56 | | 04/08/19 | 167,817.14 | 5,219,696.59 | | 04/09/19 | 168,621.95 | 5,244,729.05 | | 04/10/19 | 169,059.90 | 5,258,350.79 | | 04/11/19 | 168,070.05 | 5,227,562.98 | | 04/12/19 | 167,730.14 | 5,216,990.55 | | 04/15/19 | 168,963.69 | 5,255,358.13 | | 04/16/19 | 165,428.81 | 5,145,411.23 | | 04/17/19 | 165,121.92 | 5,135,865.72 | | 04/18/19 | 165,289.63 | 5,141,082.16 | | 04/22/19 | 165,250.02 | 5,139,850.02 | | 04/23/19 | 165,269.00 | 5,140,440.45 | | 04/24/19 | 165,680.92 | 5,153,252.65 | | 04/25/19 | 166,007.70 | 5,163,416.53 | | 04/26/19 | 167,391.30 | 5,206,451.35 | | 04/29/19 | 166,641.64 | 5,183,134.50 | | 04/30/19 | 167,143.90 | 5,198,756.27 | | 05/01/19 | 166,241.12 | 5,170,676.90 | | 05/02/19 | 165,606.71 | 5,150,944.52 | | 05/03/19 | 166,656.55 | 5,183,598.13 | | 05/06/19 | 167,141.68 | 5,198,687.38 | | 05/07/19 | 168,279.49 | 5,234,077.14 | | 05/08/19 | 167,209.04 | 5,200,782.46 | | 05/09/19 | 167,640.71 | 5,214,208.83 | | 05/10/19 | 167,779.71 | 5,218,532.47 | | 05/13/19 | 169,590.96 | 5,274,868.39 | | 05/14/19 | 169,305.16 | 5,265,979.07 | | 05/15/19 | 169,338.54 | 5,267,017.43 | | 05/16/19 | 167,984.84 | 5,224,912.47 | | 05/17/19 | 166,763.17 | 5,186,914.25 | | 05/20/19 | 166,682.46 | 5,184,404.07 | | 05/21/19 | 166,282.32 | 5,171,958.31 |
| |
|
|