Preços de Metais Preciosos > Preço histórico do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias.

Preços do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/18/20226,0947,032,312
05/19/20231,1827,190,572
05/20/20230,7347,176,643
05/21/20228,9857,122,227
05/22/20230,1697,159,051
05/25/20229,3757,134,352
05/26/20226,3777,041,117
05/27/20226,5767,047,298
05/28/20225,4827,013,266
05/29/20230,1227,157,584
06/01/20230,2227,160,699
06/02/20228,9637,121,560
06/03/20224,3096,976,799
06/04/20223,8816,963,486
06/05/20224,0576,968,942
06/08/20225,1707,003,571
06/09/20225,6767,019,301
06/10/20229,7147,144,895
06/11/20229,9057,150,834
06/12/20231,2147,191,544
06/15/20229,1527,127,422
06/16/20230,3447,164,495
06/17/20225,6627,018,877
06/18/20226,2937,038,505
06/19/20229,4177,135,652
06/22/20228,1177,095,236
06/23/20230,7067,175,755
06/24/20231,3857,196,877
06/25/20232,2667,224,281
06/26/20233,7147,269,305
06/29/20234,7617,301,893
06/30/20235,3947,321,559
07/01/20233,0667,249,170
07/02/20234,6377,298,023
07/03/20234,2037,284,514
07/06/20234,9017,306,242
07/07/20236,4887,355,586
07/08/20237,3927,383,706
07/09/20238,8587,429,302
07/10/20238,4767,417,437
07/13/20238,6847,423,893
07/14/20238,8917,430,340