Preços de Metais Preciosos > Preço histórico do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias.

Preços do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22250.3847.787.807
29/03/22249.0047.744.895
30/03/22251.0087.807.228
31/03/22252.7377.861.000
01/04/22250.9177.804.382
04/04/22252.5767.855.998
05/04/22252.0027.838.152
06/04/22250.9877.806.554
07/04/22251.7977.831.755
08/04/22253.6297.888.744
11/04/22254.8247.925.914
12/04/22256.6857.983.789
13/04/22255.6247.950.782
14/04/22258.4868.039.806
15/04/22259.0478.057.266
18/04/22260.3748.098.543
19/04/22253.7127.891.310
20/04/22254.7297.922.962
21/04/22255.2867.940.280
22/04/22250.7317.798.607
25/04/22247.0737.684.828
26/04/22248.7047.735.559
27/04/22246.4087.664.159
28/04/22246.2487.659.159
29/04/22247.9407.711.796
02/05/22243.4617.572.471
03/05/22242.6677.547.800
04/05/22242.8097.552.206
05/05/22245.8767.647.594
06/05/22246.5637.668.955
09/05/22242.0297.527.956
10/05/22240.2807.473.551
11/05/22242.4347.540.528
12/05/22239.1627.438.773
13/05/22235.8677.336.272
16/05/22237.7307.394.236
17/05/22236.1847.346.139
18/05/22238.2057.408.996
19/05/22239.1467.438.274
20/05/22241.8437.522.145
23/05/22241.5797.513.939
24/05/22243.2097.564.634
25/05/22241.6007.514.590