Preços de Metais Preciosos > Preço histórico do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias.

Preços do Ouro em Riels Cambojanos (KHR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/23/18158,916.374,942,851.62
11/26/18158,973.024,944,613.65
11/27/18158,104.684,917,605.34
11/28/18158,747.764,937,607.19
11/29/18158,961.644,944,259.69
11/30/18158,736.144,937,245.90
12/03/18160,231.944,983,770.32
12/04/18160,480.964,991,515.90
12/05/18160,317.704,986,437.97
12/06/18160,388.344,988,635.11
12/07/18161,949.445,037,190.74
12/10/18161,310.995,017,332.66
12/11/18160,986.385,007,236.01
12/12/18161,438.175,021,288.49
12/13/18160,941.795,005,849.18
12/14/18160,215.684,983,264.75
12/17/18161,224.305,014,636.12
12/18/18161,517.555,023,757.51
12/19/18160,711.014,998,671.26
12/20/18162,974.525,069,074.24
12/21/18162,294.835,047,933.59
12/24/18164,037.925,102,149.56
12/25/18164,145.255,105,488.09
12/26/18164,194.245,107,011.75
12/27/18165,190.365,137,994.42
12/28/18165,853.695,158,626.31
12/31/18166,101.645,166,338.40
01/02/19166,030.565,164,127.76
01/03/19167,041.005,195,555.95
01/04/19166,004.835,163,327.25
01/07/19166,493.725,178,533.42
01/08/19165,986.575,162,759.54
01/09/19166,881.215,190,585.91
01/10/19166,001.845,163,234.23
01/11/19166,475.155,177,955.94
01/14/19166,830.925,189,021.51
01/15/19166,650.115,183,397.89
01/16/19167,150.565,198,963.59
01/17/19166,822.475,188,758.95
01/18/19165,399.575,144,501.74
01/21/19165,428.175,145,391.33