Preços de Metais Preciosos > Preço histórico do Ouro em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Ouro em Wons Coreanos (KRW) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
01/08/22 74.532 2.318.197
02/08/22 74.422 2.314.769
03/08/22 74.226 2.308.697
04/08/22 74.985 2.332.289
05/08/22 74.400 2.314.099
08/08/22 74.727 2.324.277
09/08/22 75.410 2.345.500
10/08/22 74.747 2.324.877
11/08/22 75.223 2.339.702
12/08/22 75.450 2.346.757
15/08/22 75.159 2.337.696
16/08/22 74.843 2.327.882
17/08/22 74.465 2.316.122
18/08/22 75.041 2.334.033
19/08/22 75.032 2.333.747
22/08/22 75.000 2.332.774
23/08/22 75.273 2.341.261
24/08/22 75.490 2.348.010
25/08/22 75.460 2.347.066
26/08/22 74.990 2.332.434
29/08/22 75.215 2.339.461
30/08/22 74.838 2.327.718
31/08/22 73.822 2.296.111
01/09/22 73.972 2.300.789
02/09/22 75.029 2.333.656
05/09/22 75.367 2.344.173
06/09/22 75.410 2.345.522
07/09/22 75.900 2.360.767
08/09/22 75.988 2.363.481
09/09/22 76.198 2.370.027
12/09/22 76.263 2.372.053
13/09/22 76.214 2.370.535
14/09/22 75.826 2.358.460
15/09/22 74.817 2.327.055
16/09/22 74.650 2.321.864
19/09/22 74.852 2.328.145
20/09/22 74.488 2.316.824
21/09/22 75.180 2.338.370
22/09/22 75.561 2.350.213
23/09/22 75.209 2.339.251
26/09/22 74.577 2.319.618
27/09/22 74.677 2.322.725
28/09/22 75.892 2.360.497
29/09/22 76.351 2.374.792