Preços de Metais Preciosos > Preço histórico do Ouro em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Ouro em Wons Coreanos (KRW) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2163.2101.966.064
19/02/2163.4161.972.448
22/02/2164.7332.013.427
23/02/2164.4472.004.536
24/02/2164.2821.999.382
25/02/2163.7461.982.715
26/02/2162.7301.951.137
01/03/2161.7841.921.703
02/03/2162.9171.956.947
03/03/2162.2841.937.254
04/03/2162.0501.929.978
05/03/2161.7411.920.357
08/03/2161.7791.921.542
09/03/2162.6261.947.873
10/03/2163.1161.963.136
11/03/2162.6201.947.686
12/03/2163.1151.963.081
15/03/2163.1041.962.747
16/03/2162.9301.957.352
17/03/2162.9221.957.093
18/03/2162.9811.958.935
19/03/2163.3911.971.666
22/03/2162.9771.958.804
23/03/2162.9281.957.271
24/03/2163.2911.968.571
25/03/2163.0391.960.728
26/03/2162.9461.957.824
29/03/2162.3381.938.915
30/03/2161.4271.910.605
31/03/2161.9231.926.030
01/04/2162.7431.951.537
02/04/2162.8321.954.289
05/04/2162.5051.944.131
06/04/2162.6741.949.375
07/04/2162.5371.945.106
08/04/2163.0741.961.805
09/04/2162.8261.954.104
12/04/2162.6711.949.283
13/04/2162.9311.957.382
14/04/2162.3251.938.510
15/04/2163.3441.970.232
16/04/2163.8081.984.642
19/04/2163.4971.974.992