Preços de Metais Preciosos > Preço histórico do Ouro em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Ouro em Wons Coreanos (KRW) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/05/2167.9142.112.366
01/06/2167.6972.105.619
02/06/2168.1592.119.993
03/06/2167.1602.088.918
04/06/2167.5652.101.513
07/06/2167.8032.108.905
08/06/2168.0152.115.490
09/06/2167.7622.107.626
10/06/2167.9562.113.672
11/06/2167.3662.095.309
14/06/2167.0332.084.951
15/06/2166.7692.076.744
16/06/2166.0312.053.791
17/06/2164.6702.011.453
18/06/2164.4182.003.620
21/06/2164.8712.017.727
22/06/2164.7332.013.423
23/06/2164.9332.019.627
24/06/2164.5942.009.110
25/06/2164.5912.009.016
28/06/2164.6542.010.975
29/06/2164.1191.994.316
30/06/2164.3542.001.635
01/07/2164.7542.014.087
02/07/2164.9762.020.990
05/07/2165.0992.024.809
06/07/2165.6982.043.440
07/07/2166.1992.059.024
08/07/2166.3522.063.780
09/07/2166.5592.070.225
12/07/2166.5232.069.103
13/07/2166.8222.078.395
14/07/2167.2432.091.489
15/07/2167.1362.088.165
16/07/2166.5422.069.678
19/07/2167.1562.088.785
20/07/2166.8472.079.176
21/07/2166.6412.072.782
22/07/2166.8422.079.023
23/07/2166.8042.077.847
26/07/2166.6352.072.595
27/07/2166.7782.077.023
28/07/2166.8172.078.237
29/07/2167.1942.089.979