Preços de Metais Preciosos > Preço histórico do Ouro em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Ouro em Wons Coreanos (KRW) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/1846,803.301,455,745.21
03/27/1846,478.601,445,645.91
03/28/1845,350.671,410,563.39
03/29/1845,292.321,408,748.55
04/02/1845,411.611,412,458.91
04/03/1845,212.551,406,267.49
04/04/1845,374.011,411,289.34
04/05/1845,321.421,409,653.80
04/06/1845,888.211,427,282.96
04/09/1845,966.281,429,711.04
04/10/1845,905.021,427,805.68
04/11/1846,418.811,443,786.52
04/12/1845,981.101,430,171.97
04/13/1846,361.171,441,993.73
04/16/1846,328.521,440,977.91
04/17/1846,223.951,437,725.59
04/18/1846,209.531,437,276.95
04/19/1846,168.961,436,015.08
04/20/1845,973.681,429,941.23
04/23/1846,057.661,432,553.28
04/24/1846,084.011,433,373.03
04/25/1846,047.101,432,225.01
04/26/1845,643.071,419,658.14
04/27/1845,414.761,412,556.95
04/30/1845,277.531,408,288.63
05/01/1845,019.481,400,262.23
05/02/1845,289.041,408,646.50
05/03/1845,351.281,410,582.39
05/04/1845,423.421,412,826.30
05/07/1845,613.051,418,724.50
05/08/1845,627.441,419,172.13
05/09/1845,555.201,416,925.11
05/10/1845,263.811,407,861.86
05/11/1845,254.201,407,562.99
05/14/1845,191.931,405,626.15
05/15/1844,834.511,394,509.05
05/16/1844,705.741,390,503.97
05/17/1844,926.671,397,375.52
05/18/1844,930.831,397,505.02
05/21/1844,841.701,394,732.69
05/22/1844,716.961,390,852.97
05/23/1844,784.821,392,963.48