Preços de Metais Preciosos > Preço histórico do Ouro em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Ouro em Wons Coreanos (KRW) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2169.0822.148.696
23/11/2168.4622.129.398
24/11/2168.3682.126.478
25/11/2168.6452.135.089
26/11/2168.7232.137.524
29/11/2168.3582.126.164
30/11/2167.4932.099.255
01/12/2167.4342.097.446
02/12/2166.9112.081.152
03/12/2167.8202.109.443
06/12/2167.5112.099.841
07/12/2167.5092.099.760
08/12/2167.3852.095.917
09/12/2167.2292.091.071
10/12/2167.7072.105.930
13/12/2168.1072.118.357
14/12/2167.4692.098.516
15/12/2167.7272.106.544
16/12/2168.6152.134.152
17/12/2168.6912.136.533
20/12/2168.5122.130.976
21/12/2168.4912.130.317
22/12/2169.0192.146.724
23/12/2168.9082.143.284
24/12/2169.0092.146.430
27/12/2169.1252.150.041
28/12/2169.0132.146.542
29/12/2168.7592.138.644
30/12/2169.4372.159.740
31/12/2169.9652.176.151
03/01/2269.1112.149.596
04/01/2269.8662.173.072
05/01/2269.8262.171.842
06/01/2269.3052.155.619
07/01/2269.1682.151.364
10/01/2269.4092.158.851
11/01/2269.8362.172.131
12/01/2269.6342.165.847
13/01/2269.5412.162.981
14/01/2269.5612.163.588
17/01/2269.6502.166.370
18/01/2269.5702.163.859
19/01/2270.3282.187.437