Preços de Metais Preciosos > Preço histórico do Ouro em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Ouro em Wons Coreanos (KRW) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/2066,7832,077,189
05/12/2067,1562,088,782
05/13/2067,6812,105,113
05/14/2068,2662,123,302
05/15/2069,0722,148,391
05/17/2069,0922,149,011
05/18/2068,2442,122,636
05/19/2068,8152,140,389
05/20/2068,9452,144,425
05/21/2068,5032,130,693
05/22/2069,2532,154,020
05/24/2069,2402,153,589
05/25/2068,9832,145,605
05/26/2067,7102,106,014
05/27/2068,0772,117,436
05/28/2068,4122,127,846
05/29/2068,4932,130,363
05/31/2068,5282,131,451
06/01/2068,4302,128,416
06/02/2067,7482,107,201
06/03/2066,4102,065,583
06/04/2066,9982,083,857
06/05/2065,0992,024,791
06/07/2065,1532,026,486
06/08/2065,2862,030,626
06/09/2066,0432,054,161
06/10/2066,5372,069,543
06/11/2067,0152,084,388
06/12/2066,9722,083,062
06/14/2066,9892,083,601
06/15/2066,9982,083,884
06/16/2067,2752,092,488
06/17/2067,4912,099,211
06/18/2067,1492,088,565
06/19/2067,8642,110,799
06/21/2067,8892,111,583
06/22/2068,2322,122,261
06/23/2068,6562,135,442
06/24/2068,3252,125,141
06/25/2068,2242,121,994
06/26/2068,5562,132,334
06/28/2068,5172,131,105
06/29/2068,3662,126,432
06/30/2068,6872,136,399
07/01/2068,3942,127,300
07/02/2068,4432,128,805
07/03/2068,4222,128,148
07/05/2068,4572,129,249
07/06/2068,4102,127,776