Preços de Metais Preciosos > Preço histórico do Ouro em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Ouro em Wons Coreanos (KRW) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
30/07/2074.8672.328.638
31/07/2075.9412.362.023
02/08/2075.8232.358.357
03/08/2075.7842.357.155
04/08/2077.4712.409.630
05/08/2077.7372.417.882
06/08/2078.5012.441.667
07/08/2077.7752.419.061
09/08/2077.7432.418.062
10/08/2077.3302.405.224
11/08/2072.9732.269.702
12/08/2073.0572.272.316
13/08/2074.4442.315.462
14/08/2074.1922.307.644
16/08/2074.2092.308.146
17/08/2075.5432.349.657
18/08/2076.1992.370.063
19/08/2073.3092.280.160
20/08/2074.1592.306.615
21/08/2074.3062.311.178
23/08/2074.3122.311.373
24/08/2073.7212.292.974
25/08/2073.5782.288.530
26/08/2074.4162.314.609
27/08/2073.6252.289.985
28/08/2074.5402.318.438
30/08/2074.5582.319.027
31/08/2075.1382.337.050
01/09/2075.1222.336.541
02/09/2074.3322.311.984
03/09/2073.9872.301.259
04/09/2073.8422.296.741
06/09/2073.7942.295.252
07/09/2073.6682.291.323
08/09/2073.9432.299.889
09/09/2074.1902.307.581
10/09/2074.3422.312.300
11/09/2074.1012.304.804
13/09/2074.1182.305.340
14/09/2074.3422.312.303
15/09/2074.1292.305.666
16/09/2073.8862.298.102
17/09/2073.1232.274.387
18/09/2073.0442.271.912
20/09/2073.0572.272.331
21/09/2071.6122.227.372
22/09/2071.1002.211.457
23/09/2070.0942.180.182
24/09/2070.2852.186.095
25/09/2070.2512.185.061
27/09/2070.2722.185.700
28/09/2070.6382.197.073