Preços de Metais Preciosos > Preço histórico do Ouro em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Ouro em Wons Coreanos (KRW) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/1956,4661,756,294
12/27/1956,3781,753,542
12/29/1956,3721,753,361
12/30/1956,4071,754,441
12/31/1956,3551,752,844
01/01/2056,3721,753,355
01/02/2056,9131,770,199
01/03/2058,1821,809,651
01/05/2058,1641,809,117
01/06/2058,7661,827,823
01/07/2059,0911,837,943
01/08/2058,2341,811,278
01/09/2057,8771,800,169
01/10/2058,1951,810,057
01/12/2058,2061,810,400
01/13/2057,5041,788,559
01/14/2057,5701,790,632
01/15/2057,9321,801,901
01/16/2057,9301,801,840
01/17/2058,1501,808,669
01/19/2058,1421,808,416
01/20/2058,1451,808,516
01/21/2058,6361,823,783
01/22/2058,4041,816,583
01/23/2058,7591,827,596
01/24/2059,0891,837,861
01/26/2059,1121,838,577
01/27/2059,9041,863,215
01/28/2059,3051,844,585
01/29/2059,7881,859,623
01/30/2060,1701,871,481
01/31/2061,0781,899,729
02/02/2061,0991,900,394
02/03/2060,3691,877,688
02/04/2059,0891,837,878
02/05/2059,2691,843,471
02/06/2059,7491,858,405
02/07/2060,2461,873,859
02/09/2060,1941,872,241
02/10/2060,0491,867,718
02/11/2059,5771,853,053
02/12/2059,3551,846,133
02/13/2059,9651,865,121
02/14/2060,2821,874,985
02/16/2060,2731,874,703
02/17/2060,2631,874,400
02/18/2061,3121,907,011
02/19/2061,8071,922,403
02/20/2062,7511,951,769
02/21/2063,8391,985,627
02/23/2063,7961,984,266
02/24/2064,9642,020,592