Preços de Metais Preciosos > Preço histórico do Ouro em Wons Coreanos (KRW) nos últimos 90 dias.

Preços do Ouro em Wons Coreanos (KRW) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/1954,1061,682,875
07/18/1954,4851,694,684
07/19/1953,8931,676,246
07/21/1953,9081,676,727
07/22/1953,9111,676,810
07/23/1953,7751,672,597
07/24/1953,9961,679,452
07/25/1953,8561,675,118
07/26/1954,0111,679,916
07/28/1954,0151,680,055
07/29/1954,3351,690,005
07/30/1954,3821,691,472
07/31/1953,9251,677,242
08/01/1955,5351,727,339
08/02/1955,8331,736,615
08/04/1955,8091,735,865
08/05/1957,2941,782,052
08/06/1957,5391,789,661
08/07/1958,5571,821,313
08/08/1958,2671,812,304
08/09/1958,4651,818,464
08/11/1958,4531,818,095
08/12/1959,2421,842,634
08/13/1958,2451,811,615
08/14/1959,3061,844,608
08/15/1959,4201,848,182
08/16/1958,7821,828,315
08/18/1958,7761,828,148
08/19/1958,3021,813,403
08/20/1958,4691,818,595
08/21/1958,0901,806,797
08/22/1958,3081,813,596
08/23/1959,5571,852,437
08/25/1959,5521,852,262
08/26/1959,5341,851,714
08/27/1960,1281,870,201
08/28/1960,0951,869,158
08/29/1959,3321,845,442
08/30/1959,1631,840,189
09/01/1959,1661,840,279
09/02/1959,6881,856,510
09/03/1960,2561,874,185
09/04/1960,0801,868,703
09/05/1958,4601,818,311
09/06/1957,7641,796,651
09/08/1957,7651,796,700
09/09/1957,4321,786,326
09/10/1956,8871,769,370
09/11/1957,2611,781,030
09/12/1957,0021,772,955
09/13/1956,4631,756,208