Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias.

Preços do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/1912.575391.11
05/28/1912.521389.46
05/29/1912.523389.51
05/30/1912.619392.48
05/31/1912.779397.47
06/03/1912.962403.16
06/04/1912.962403.15
06/05/1913.001404.38
06/06/1913.046405.77
06/07/1913.102407.51
06/10/1912.976403.59
06/11/1912.986403.91
06/12/1913.025405.11
06/13/1913.111407.80
06/14/1913.116407.94
06/17/1913.095407.29
06/18/1913.173409.72
06/19/1913.291413.39
06/20/1913.559421.74
06/21/1913.657424.79
06/24/1913.845430.63
06/25/1913.872431.48
06/26/1913.741427.39
06/27/1913.753427.77
06/28/1913.748427.62
07/01/1913.501419.92
07/02/1913.856430.97
07/03/1913.856430.97
07/04/1913.832430.22
07/05/1913.676425.36
07/08/1913.652424.62
07/09/1913.681425.53
07/10/1913.881431.76
07/11/1913.735427.19
07/12/1913.848430.73
07/14/1913.839430.44
07/15/1913.835430.33
07/16/1913.756427.85
07/17/1913.955434.06
07/18/1914.150440.11
07/19/1913.939433.56
07/21/1913.948433.84
07/22/1913.937433.50