Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias.

Preços do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/2218,819585,32
29/03/2218,774583,92
30/03/2218,877587,13
31/03/2218,925588,62
01/04/2218,812585,13
04/04/2218,916588,37
05/04/2218,831585,72
06/04/2218,868586,85
07/04/2218,921588,51
08/04/2219,094593,88
11/04/2219,158595,89
12/04/2219,277599,57
13/04/2219,401603,45
14/04/2219,357602,06
15/04/2219,399603,37
18/04/2219,498606,46
19/04/2219,153595,72
20/04/2219,213597,60
21/04/2219,163596,03
22/04/2218,916588,36
25/04/2218,659580,34
26/04/2218,728582,52
27/04/2218,562577,33
28/04/2218,691581,36
29/04/2218,702581,70
02/05/2218,363571,14
03/05/2218,419572,90
04/05/2218,552577,03
05/05/2218,514575,85
06/05/2218,595578,37
09/05/2218,292568,95
10/05/2218,137564,12
11/05/2218,280568,56
12/05/2217,983559,34
13/05/2217,881556,15
16/05/2218,017560,39
17/05/2217,901556,79
18/05/2217,899556,71
19/05/2218,141564,26
20/05/2218,193565,88
23/05/2218,242567,40
24/05/2218,355570,92
25/05/2218,224566,84