Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias.

Preços do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/1914.638455.28
09/20/1914.812460.71
09/22/1914.813460.74
09/23/1914.869462.48
09/24/1914.958465.26
09/25/1914.693457.01
09/26/1914.713457.62
09/27/1914.644455.49
09/29/1914.644455.47
09/30/1914.402447.94
10/01/1914.490450.68
10/02/1914.683456.71
10/03/1914.725458.00
10/04/1914.715457.69
10/06/1914.717457.74
10/07/1914.600454.10
10/08/1914.719457.82
10/09/1914.721457.88
10/10/1914.600454.11
10/11/1914.540452.25
10/14/1914.590453.79
10/15/1914.465449.91
10/16/1914.545452.39
10/17/1914.553452.64
10/18/1914.524451.75
10/21/1914.475450.21
10/22/1914.509451.27
10/23/1914.561452.88
10/24/1914.675456.43
10/25/1914.690456.90
10/28/1914.567453.07
10/29/1914.529451.90
10/30/1914.608454.37
10/31/1914.754458.89
11/01/1914.770459.39
11/03/1914.770459.39
11/04/1914.738458.39
11/05/1914.479450.36
11/06/1914.546452.43
11/07/1914.340446.04
11/08/1914.253443.33
11/10/1914.253443.32
11/11/1914.218442.23
11/12/1914.226442.48
11/13/1914.292444.54
11/14/1914.370446.95
11/15/1914.334445.85
11/17/1914.334445.85
11/18/1914.365446.80