Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias.

Preços do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/2016.883525.11
05/12/2016.940526.89
05/13/2017.046530.18
05/14/2017.200534.99
05/15/2017.318538.65
05/17/2017.323538.81
05/18/2017.212535.35
05/19/2017.321538.75
05/20/2017.340539.34
05/21/2017.149533.39
05/22/2017.244536.36
05/24/2017.236536.11
05/25/2017.178534.29
05/26/2016.976528.02
05/27/2016.965527.67
05/28/2017.056530.51
05/29/2017.157533.64
05/31/2017.160533.74
06/01/2017.237536.14
06/02/2017.114532.30
06/03/2016.825523.30
06/04/2016.968527.76
06/05/2016.682518.88
06/07/2016.694519.26
06/08/2016.803522.63
06/09/2016.965527.66
06/10/2017.196534.85
06/11/2017.099531.84
06/12/2017.130532.79
06/14/2017.138533.04
06/15/2017.065530.78
06/16/2017.078531.17
06/17/2017.085531.40
06/18/2017.039529.97
06/19/2017.246536.42
06/21/2017.245536.38
06/22/2017.366540.15
06/23/2017.484543.82
06/24/2017.429542.11
06/25/2017.462543.12
06/26/2017.526545.11
06/28/2017.526545.13
06/29/2017.548545.82
06/30/2017.623548.13
07/01/2017.518544.87
07/02/2017.570546.50
07/03/2017.565546.34
07/05/2017.567546.39
07/06/2017.652549.05
07/07/2017.773552.81
07/08/2017.909557.02
07/09/2017.830554.58