Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias.

Preços do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/2117,823554,35
09/02/2117,874555,95
10/02/2117,906556,94
11/02/2117,748552,04
12/02/2117,740551,77
15/02/2117,686550,10
16/02/2117,452542,81
17/02/2117,289537,75
18/02/2117,277537,39
19/02/2117,341539,36
22/02/2117,606547,62
23/02/2117,564546,29
24/02/2117,568546,42
25/02/2117,221535,63
26/02/2116,882525,09
01/03/2116,787522,13
02/03/2116,934526,70
03/03/2116,659518,17
04/03/2116,526514,01
05/03/2116,582515,75
08/03/2116,391509,83
09/03/2116,704519,56
10/03/2116,799522,51
11/03/2116,744520,79
12/03/2116,794522,37
15/03/2116,823523,26
16/03/2116,810522,85
17/03/2116,933526,69
18/03/2116,867524,62
19/03/2116,958527,45
22/03/2116,883525,11
23/03/2116,782521,99
24/03/2116,837523,70
25/03/2116,772521,67
26/03/2116,843523,87
29/03/2116,638517,50
30/03/2116,372509,23
31/03/2116,595516,17
01/04/2116,803522,64
02/04/2116,824523,29
05/04/2116,708519,67
06/04/2116,919526,25
07/04/2116,865524,56
08/04/2117,036529,87
09/04/2116,919526,24