Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias.

Preços do Ouro em Dinares do Kuwait (KWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/23/1914.502451.07
12/24/1914.626454.92
12/25/1914.668456.21
12/26/1914.746458.66
12/27/1914.740458.46
12/29/1914.740458.47
12/30/1914.768459.32
12/31/1914.780459.72
01/01/2014.789459.99
01/02/2014.902463.51
01/03/2015.117470.19
01/05/2015.116470.15
01/06/2015.262474.69
01/07/2015.334476.95
01/08/2015.181472.17
01/09/2015.148471.14
01/10/2015.242474.08
01/12/2015.239474.00
01/13/2015.110469.96
01/14/2015.082469.11
01/15/2015.178472.08
01/16/2015.139470.87
01/17/2015.189472.44
01/19/2015.188472.41
01/20/2015.241474.04
01/21/2015.210473.07
01/22/2015.221473.42
01/23/2015.262474.69
01/24/2015.342477.19
01/26/2015.350477.43
01/27/2015.449480.52
01/28/2015.313476.28
01/29/2015.420479.63
01/30/2015.381478.40
01/31/2015.523482.82
02/02/2015.524482.84
02/03/2015.425479.76
02/04/2015.187472.37
02/05/2015.228473.64
02/06/2015.323476.60
02/07/2015.359477.72
02/09/2015.359477.72
02/10/2015.375478.22
02/11/2015.365477.89
02/12/2015.344477.24
02/13/2015.448480.48
02/14/2015.530483.02
02/16/2015.527482.95
02/17/2015.519482.70
02/18/2015.729489.23
02/19/2015.851493.02
02/20/2015.967496.62
02/21/2016.203503.97