Preços de Metais Preciosos > Preço histórico do Ouro em Kips do Laos (LAK) nos últimos 90 dias.

Preços do Ouro em Kips do Laos (LAK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
21/08/20569.52917.714.334
23/08/20569.48617.712.982
24/08/20566.29817.613.838
25/08/20563.45417.525.383
26/08/20570.63517.748.741
27/08/20563.46717.525.771
28/08/20577.33917.957.236
30/08/20577.12517.950.602
31/08/20574.84717.879.729
01/09/20580.18518.045.771
02/09/20569.06717.699.947
03/09/20563.53417.527.880
04/09/20566.38717.616.602
06/09/20566.32017.614.519
07/09/20565.10417.576.701
08/09/20566.99617.635.537
09/09/20571.14317.764.546
10/09/20571.04117.761.352
11/09/20568.91317.695.186
13/09/20569.36017.709.089
14/09/20576.43117.929.015
15/09/20575.57317.902.329
16/09/20577.16317.951.763
17/09/20567.96517.665.672
18/09/20572.45617.805.386
20/09/20572.42317.804.334
21/09/20564.00417.542.500
22/09/20560.14917.422.571
23/09/20549.18317.081.488
24/09/20546.75817.006.066
25/09/20546.31416.992.271
27/09/20546.47416.997.239
28/09/20557.78617.349.081
29/09/20561.27117.457.485
30/09/20558.16017.360.709
01/10/20564.95317.571.998
02/10/20563.41217.524.067
05/10/20566.31217.614.262
06/10/20559.34617.397.605
07/10/20559.12717.390.805
08/10/20561.68717.470.419
09/10/20571.89017.787.755
12/10/20569.59317.716.308
13/10/20563.32317.521.307
14/10/20563.78917.535.812
15/10/20566.66517.625.261
16/10/20564.23817.549.768
19/10/20565.51017.589.328