|
|
Preços do Ouro em Kips do Laos (LAK) nos últimos 90 dias| 03/22/19 | 362,946.67 | 11,288,903.18 | | 03/25/19 | 365,026.27 | 11,353,586.21 | | 03/26/19 | 363,302.12 | 11,299,958.99 | | 03/27/19 | 361,742.73 | 11,251,456.49 | | 03/28/19 | 356,528.13 | 11,089,264.55 | | 03/29/19 | 357,132.18 | 11,108,052.50 | | 04/01/19 | 355,929.31 | 11,070,639.18 | | 04/02/19 | 357,445.66 | 11,117,802.66 | | 04/03/19 | 356,569.06 | 11,090,537.50 | | 04/04/19 | 358,428.90 | 11,148,384.86 | | 04/05/19 | 358,505.24 | 11,150,759.29 | | 04/08/19 | 360,815.56 | 11,222,618.48 | | 04/09/19 | 362,514.51 | 11,275,461.65 | | 04/10/19 | 363,683.17 | 11,311,810.91 | | 04/11/19 | 359,612.85 | 11,185,209.79 | | 04/12/19 | 359,045.42 | 11,167,561.01 | | 04/15/19 | 358,631.02 | 11,154,671.52 | | 04/16/19 | 355,526.55 | 11,058,111.79 | | 04/17/19 | 354,768.65 | 11,034,538.46 | | 04/18/19 | 354,852.29 | 11,037,140.02 | | 04/22/19 | 354,356.60 | 11,021,722.31 | | 04/23/19 | 354,083.07 | 11,013,214.64 | | 04/24/19 | 354,877.78 | 11,037,932.71 | | 04/25/19 | 355,489.72 | 11,056,966.13 | | 04/26/19 | 359,314.78 | 11,175,938.87 | | 04/29/19 | 357,158.68 | 11,108,876.83 | | 04/30/19 | 358,197.99 | 11,141,202.73 | | 05/01/19 | 356,259.19 | 11,080,899.56 | | 05/02/19 | 354,545.36 | 11,027,593.48 | | 05/03/19 | 356,695.91 | 11,094,483.07 | | 05/06/19 | 357,562.15 | 11,121,425.89 | | 05/07/19 | 360,091.54 | 11,200,099.02 | | 05/08/19 | 357,850.31 | 11,130,388.91 | | 05/09/19 | 358,794.85 | 11,159,767.37 | | 05/10/19 | 359,091.51 | 11,168,994.44 | | 05/13/19 | 362,999.82 | 11,290,556.38 | | 05/14/19 | 362,261.30 | 11,267,586.03 | | 05/15/19 | 362,154.29 | 11,264,257.62 | | 05/16/19 | 359,403.05 | 11,178,684.41 | | 05/17/19 | 356,789.30 | 11,097,387.86 |
| |
|
|