Preços de Metais Preciosos > Preço histórico do Ouro em Kips do Laos (LAK) nos últimos 90 dias.

Preços do Ouro em Kips do Laos (LAK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/20498,47115,504,185
05/14/20499,32715,530,815
05/15/20503,25715,653,053
05/18/20495,95315,425,854
05/19/20506,41415,751,240
05/20/20504,02315,676,858
05/21/20500,87215,578,856
05/22/20501,91815,611,396
05/25/20500,41215,564,545
05/26/20493,87215,361,147
05/27/20495,02115,396,867
05/28/20494,01515,365,570
05/29/20501,61815,602,071
06/01/20503,07815,647,481
06/02/20500,68815,573,143
06/03/20489,70815,231,630
06/04/20489,73615,232,483
06/05/20489,04815,211,084
06/08/20490,33415,251,088
06/09/20493,45715,348,231
06/10/20502,68915,635,387
06/11/20503,81515,670,410
06/12/20503,09315,647,926
06/15/20496,31315,437,059
06/16/20502,75515,637,440
06/17/20499,90115,548,644
06/18/20501,83115,608,678
06/19/20506,56215,755,825
06/22/20506,95715,768,126
06/23/20512,41615,937,910
06/24/20513,87315,983,251
06/25/20511,79815,918,710
06/26/20514,31815,997,080
06/29/20516,90916,077,664
06/30/20516,03816,050,579
07/01/20511,98615,924,542
07/02/20517,44316,094,263
07/03/20514,78616,011,638
07/06/20517,70916,102,545
07/07/20521,54916,221,999
07/08/20523,25016,274,896
07/09/20525,52816,345,741
07/10/20522,74116,259,064