Preços de Metais Preciosos > Preço histórico do Ouro em Kips do Laos (LAK) nos últimos 90 dias.

Preços do Ouro em Kips do Laos (LAK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/18361,081.5611,230,891.91
03/27/18358,943.6011,164,393.93
03/28/18353,654.1410,999,873.47
03/29/18353,472.4810,994,222.98
04/02/18356,535.3711,089,489.47
04/03/18356,170.9411,078,154.52
04/04/18355,718.2611,064,074.57
04/05/18354,417.8311,023,626.71
04/06/18356,141.3011,077,232.71
04/09/18357,067.5311,106,041.54
04/10/18358,271.3211,143,483.57
04/11/18361,562.0311,245,836.07
04/12/18356,775.0611,096,944.87
04/13/18359,522.7511,182,407.46
04/16/18359,636.7011,185,951.77
04/17/18359,883.6011,193,631.25
04/18/18360,504.2611,212,935.97
04/19/18359,536.6211,182,838.95
04/20/18356,681.1811,094,024.71
04/23/18354,029.7711,011,556.81
04/24/18355,289.9111,050,751.41
04/25/18353,744.7911,002,692.91
04/26/18352,151.7010,953,142.35
04/27/18353,806.4211,004,609.89
04/30/18352,425.1510,961,647.34
05/01/18349,321.5410,865,114.39
05/02/18349,583.1510,873,251.26
05/03/18351,636.5610,937,119.72
05/04/18352,645.1810,968,491.23
05/07/18351,688.5710,938,737.33
05/08/18352,040.5910,949,686.20
05/09/18351,324.7610,927,421.66
05/10/18353,618.1010,998,752.37
05/11/18352,685.8610,969,756.51
05/14/18352,212.2410,955,025.22
05/15/18346,269.9110,770,198.24
05/16/18348,496.6510,839,457.49
05/17/18346,388.3910,773,883.13
05/18/18346,607.7110,780,704.88
05/21/18346,893.1610,789,583.29
05/22/18346,468.6710,776,380.24
05/23/18347,120.4510,796,652.97