Preços de Metais Preciosos > Preço histórico do Ouro em Kips do Laos (LAK) nos últimos 90 dias.

Preços do Ouro em Kips do Laos (LAK) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
16/05/25 2.225.172 69.210.577
19/05/25 2.246.393 69.870.638
20/05/25 2.285.455 71.085.604
21/05/25 2.302.843 71.626.435
22/05/25 2.286.747 71.125.792
23/05/25 2.332.908 72.561.535
26/05/25 2.322.141 72.226.670
27/05/25 2.292.987 71.319.872
28/05/25 2.283.008 71.009.494
29/05/25 2.305.095 71.696.479
30/05/25 2.283.860 71.035.993
02/06/25 2.346.487 72.983.917
03/06/25 2.329.834 72.465.951
04/06/25 2.341.565 72.830.815
05/06/25 2.327.223 72.384.712
06/06/25 2.297.433 71.458.140
09/06/25 2.308.138 71.791.104
10/06/25 2.305.287 71.702.434
11/06/25 2.328.626 72.428.380
12/06/25 2.350.067 73.095.246
13/06/25 2.381.363 74.068.670
16/06/25 2.351.497 73.139.738
17/06/25 2.349.878 73.089.366
18/06/25 2.336.256 72.665.678
19/06/25 2.336.813 72.683.024
20/06/25 2.337.184 72.694.533
23/06/25 2.335.825 72.652.273
24/06/25 2.303.625 71.650.748
25/06/25 2.308.593 71.805.273
26/06/25 2.305.489 71.708.737
27/06/25 2.270.090 70.607.688
30/06/25 2.289.423 71.209.020
01/07/25 2.314.211 71.980.005
02/07/25 2.326.093 72.349.585
03/07/25 2.305.173 71.698.903
04/07/25 2.311.020 71.880.756
07/07/25 2.311.959 71.909.950
08/07/25 2.286.288 71.111.516
09/07/25 2.295.299 71.391.773
10/07/25 2.303.342 71.641.956
11/07/25 2.322.993 72.253.171
14/07/25 2.315.652 72.024.824