Preços de Metais Preciosos > Preço histórico do Ouro em Kips do Laos (LAK) nos últimos 90 dias.

Preços do Ouro em Kips do Laos (LAK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21532.53016.563.540
19/02/21536.55316.688.652
22/02/21542.42416.871.277
23/02/21542.44216.871.821
24/02/21542.88516.885.602
25/02/21534.03016.610.176
26/02/21522.40916.248.747
01/03/21518.18716.117.417
02/03/21520.55616.191.109
03/03/21514.66816.007.969
04/03/21513.56615.973.698
05/03/21512.91715.953.514
08/03/21507.05415.771.151
09/03/21516.89816.077.318
10/03/21518.38716.123.634
11/03/21518.59116.129.988
12/03/21518.55616.128.903
15/03/21522.50416.251.690
16/03/21524.22616.305.255
17/03/21522.55916.253.397
18/03/21524.53116.314.726
19/03/21526.71216.382.563
22/03/21523.29616.276.333
23/03/21522.18416.241.749
24/03/21524.86916.325.236
25/03/21523.07916.269.564
26/03/21523.20816.273.596
29/03/21517.34316.091.176
30/03/21509.64415.851.693
31/03/21515.92216.046.953
01/04/21520.96016.203.675
02/04/21521.60916.223.843
05/04/21519.06516.144.737
06/04/21524.07816.300.651
07/04/21527.33016.401.781
08/04/21528.52116.438.832
09/04/21526.26416.368.646
12/04/21524.57016.315.954
13/04/21525.71016.351.404
14/04/21524.58316.316.355
15/04/21533.86416.605.024
16/04/21538.73116.756.406
19/04/21535.67216.661.267