Preços de Metais Preciosos > Preço histórico do Ouro em Kips do Laos (LAK) nos últimos 90 dias.

Preços do Ouro em Kips do Laos (LAK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/19431,69513,427,215
12/27/19430,04613,375,914
12/30/19432,54113,453,543
12/31/19433,67613,488,846
01/01/20433,79213,492,454
01/02/20436,68813,582,524
01/03/20442,20713,754,184
01/06/20447,17813,908,801
01/07/20450,20814,003,047
01/08/20445,28113,849,799
01/09/20443,59713,797,421
01/10/20445,10013,844,143
01/13/20441,45613,730,815
01/14/20441,64513,736,704
01/15/20444,23213,817,147
01/16/20444,01613,810,437
01/17/20445,30013,850,369
01/20/20445,21013,847,570
01/21/20445,83413,866,983
01/22/20444,31713,819,805
01/23/20447,52313,919,517
01/24/20448,79313,959,012
01/27/20451,43714,041,270
01/28/20447,59513,921,749
01/29/20450,38514,008,528
01/30/20449,04413,966,827
01/31/20451,55114,044,810
02/03/20450,70614,018,535
02/04/20443,60113,797,545
02/05/20445,47113,855,693
02/06/20448,62813,953,886
02/07/20448,63513,954,121
02/10/20450,78014,020,812
02/11/20447,55013,920,358
02/12/20449,29013,974,494
02/13/20451,33814,038,188
02/14/20453,50814,105,680
02/17/20452,57314,076,600
02/18/20459,97614,306,861
02/19/20460,55014,324,721
02/20/20463,63714,420,718
02/21/20468,91414,584,848
02/24/20473,13314,716,067