Preços de Metais Preciosos > Preço histórico do Ouro em Kips do Laos (LAK) nos últimos 90 dias.

Preços do Ouro em Kips do Laos (LAK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21626.41919.483.807
23/11/21620.42019.297.217
24/11/21621.52219.331.491
25/11/21625.40319.452.222
26/11/21620.18519.289.902
29/11/21622.26819.354.691
30/11/21619.49419.268.423
01/12/21621.76219.338.973
02/12/21619.25519.260.993
03/12/21624.74019.431.577
06/12/21623.39319.389.679
07/12/21626.16619.475.936
08/12/21624.44519.422.398
09/12/21626.98319.501.349
10/12/21628.19219.538.964
13/12/21632.14719.661.976
14/12/21632.12819.661.370
15/12/21631.60519.645.110
16/12/21638.92119.872.667
17/12/21645.23020.068.911
20/12/21640.59519.924.733
21/12/21640.67219.927.116
22/12/21644.56320.048.145
23/12/21647.75920.147.570
24/12/21649.04420.187.526
27/12/21649.63120.205.775
28/12/21649.76920.210.090
29/12/21645.52120.077.944
30/12/21652.00120.279.506
31/12/21654.04820.343.165
03/01/22651.75720.271.905
04/01/22652.83320.305.390
05/01/22654.29520.350.850
06/01/22647.56820.141.626
07/01/22646.57320.110.675
10/01/22651.56520.265.923
11/01/22658.39920.478.501
12/01/22657.43120.448.386
13/01/22661.33720.569.879
14/01/22661.85520.585.992
17/01/22662.20320.596.827
18/01/22663.89720.649.491
19/01/22668.05720.778.884
20/01/22672.50620.917.284