Preços de Metais Preciosos > Preço histórico do Ouro em Libras Libanesas (LBP) nos últimos 90 dias.

Preços do Ouro em Libras Libanesas (LBP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2186.5902.693.259
19/02/2186.7222.697.367
22/02/2187.8262.731.685
23/02/2187.7872.730.473
24/02/2188.0282.737.965
25/02/2186.4132.687.740
26/02/2184.5452.629.629
01/03/2184.9092.640.979
02/03/2184.6082.631.613
03/03/2183.5752.599.484
04/03/2183.0082.581.844
05/03/2182.8212.576.031
08/03/2181.9472.548.847
09/03/2183.3212.591.581
10/03/2183.9122.609.949
11/03/2184.1952.618.743
12/03/2184.8272.638.421
15/03/2185.2552.651.713
16/03/2184.9522.642.318
17/03/2184.6882.634.104
18/03/2184.4882.627.858
19/03/2185.0712.645.990
22/03/2184.7552.636.165
23/03/2184.0152.613.173
24/03/2184.6042.631.493
25/03/2184.1672.617.875
26/03/2184.3232.622.735
29/03/2183.3622.592.863
30/03/2182.0712.552.689
31/03/2182.9772.580.870
01/04/2183.7112.603.714
02/04/2183.9102.609.895
05/04/2183.4822.596.584
06/04/2184.2812.621.436
07/04/2184.6242.632.090
08/04/2184.9932.643.579
09/04/2184.7442.635.837
12/04/2184.9952.643.637
13/04/2185.4612.658.147
14/04/2185.0662.645.841
15/04/2186.3692.686.382
16/04/2186.7742.698.963
19/04/2186.0932.677.785