Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias do Sri Lanka (LKR) nos últimos 90 dias.

Preços do Ouro em Rúpias do Sri Lanka (LKR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/198,725.73271,401
09/17/198,682.96270,070
09/18/198,698.53270,555
09/19/198,738.68271,803
09/20/198,848.22275,210
09/22/198,834.83274,794
09/23/198,873.95276,011
09/24/198,896.54276,713
09/25/198,820.25274,341
09/26/198,799.82273,705
09/27/198,751.63272,206
09/29/198,748.39272,105
09/30/198,636.45268,623
10/01/198,640.95268,763
10/02/198,746.98272,061
10/03/198,772.36272,851
10/04/198,788.84273,363
10/06/198,789.40273,381
10/07/198,686.70270,187
10/08/198,756.51272,358
10/09/198,745.78272,024
10/10/198,685.19270,140
10/11/198,645.11268,893
10/14/198,699.21270,576
10/15/198,653.87269,165
10/16/198,670.63269,687
10/17/198,718.50271,176
10/18/198,690.40270,302
10/21/198,687.98270,227
10/22/198,694.05270,415
10/23/198,686.56270,182
10/24/198,777.47273,010
10/25/198,798.35273,659
10/28/198,707.29270,827
10/29/198,660.38269,368
10/30/198,701.40270,644
10/31/198,810.20274,028
11/01/198,811.32274,063
11/03/198,818.82274,296
11/04/198,796.23273,593
11/05/198,632.78268,509
11/06/198,665.72269,534
11/07/198,562.45266,322
11/08/198,477.80263,689
11/10/198,467.27263,362
11/11/198,448.39262,774
11/12/198,459.54263,121
11/13/198,484.10263,885