Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias do Sri Lanka (LKR) nos últimos 90 dias.

Preços do Ouro em Rúpias do Sri Lanka (LKR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/2010,429324,366
05/14/2010,430324,423
05/15/2010,519327,166
05/17/2010,524327,322
05/18/2010,355322,072
05/19/2010,563328,561
05/20/2010,493326,353
05/21/2010,393323,273
05/22/2010,364322,366
05/24/2010,360322,219
05/25/2010,329321,255
05/26/2010,217317,784
05/27/2010,250318,822
05/28/2010,232318,259
05/29/2010,384322,982
05/31/2010,359322,193
06/01/2010,384322,975
06/02/2010,322321,050
06/03/2010,113314,554
06/04/2010,095313,977
06/05/2010,080313,538
06/07/2010,043312,376
06/08/2010,086313,699
06/09/2010,146315,577
06/10/2010,336321,497
06/11/2010,367322,461
06/12/2010,353322,011
06/14/2010,315320,845
06/15/2010,243318,594
06/16/2010,390323,163
06/17/2010,356322,111
06/18/2010,385323,024
06/19/2010,479325,918
06/21/2010,444324,842
06/22/2010,487326,195
06/23/2010,590329,400
06/24/2010,619330,284
06/25/2010,562328,510
06/26/2010,605329,851
06/28/2010,595329,535
06/29/2010,656331,450
06/30/2010,639330,918
07/01/2010,554328,258
07/02/2010,658331,490
07/03/2010,590329,397
07/05/2010,607329,921
07/06/2010,648331,176
07/07/2010,731333,768
07/08/2010,761334,701
07/09/2010,811336,247
07/10/2010,746334,228