Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias do Sri Lanka (LKR) nos últimos 90 dias.

Preços do Ouro em Rúpias do Sri Lanka (LKR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2111.214348.803
19/02/2111.227349.205
22/02/2111.234349.416
23/02/2111.234349.428
24/02/2111.258350.167
25/02/2111.116345.750
26/02/2110.874338.225
01/03/2110.781335.311
02/03/2110.881338.432
03/03/2110.758334.606
04/03/2110.745334.207
05/03/2110.708333.046
08/03/2110.628330.553
09/03/2110.846337.335
10/03/2110.905339.199
11/03/2110.881338.426
12/03/2110.914339.462
15/03/2110.993341.932
16/03/2111.069344.273
17/03/2111.245349.772
18/03/2111.022342.838
19/03/2111.071344.362
22/03/2111.084344.760
23/03/2111.016342.627
24/03/2111.094345.061
25/03/2111.023342.854
26/03/2111.082344.678
29/03/2110.961340.913
30/03/2110.788335.555
31/03/2110.947340.503
01/04/2111.096345.120
02/04/2111.056343.892
05/04/2111.085344.773
06/04/2111.210348.684
07/04/2111.193348.150
08/04/2111.377353.857
09/04/2111.233349.399
12/04/2111.226349.157
13/04/2111.307351.675
14/04/2111.251349.934
15/04/2111.392354.343
16/04/2111.023342.855
19/04/2110.877338.317