Preços de Metais Preciosos > Preço histórico do Ouro em Maloti do Lesoto (LSL) nos últimos 90 dias.

Preços do Ouro em Maloti do Lesoto (LSL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21881,2327.409
09/02/21872,4527.136
10/02/21869,9227.057
11/02/21858,4926.702
12/02/21858,3726.698
15/02/21844,2626.259
16/02/21838,2126.071
17/02/21845,4926.298
18/02/21830,8125.841
19/02/21842,1726.194
22/02/21861,4226.793
23/02/21851,5826.487
24/02/21844,2926.260
25/02/21844,1226.255
26/02/21838,6426.085
01/03/21837,1026.037
02/03/21836,6426.022
03/03/21820,5925.523
04/03/21824,3225.639
05/03/21839,9626.126
08/03/21841,0226.159
09/03/21843,8726.247
10/03/21837,3526.044
11/03/21821,5025.551
12/03/21830,1825.822
15/03/21828,5125.770
16/03/21828,6925.775
17/03/21821,9825.566
18/03/21822,3325.577
19/03/21825,4025.673
22/03/21822,6825.588
23/03/21825,6625.681
24/03/21832,5425.895
25/03/21835,4325.985
26/03/21834,2925.949
29/03/21821,5025.552
30/03/21808,2525.140
31/03/21810,1325.198
01/04/21813,5525.304
02/04/21814,9725.348
05/04/21808,9525.161
06/04/21814,3025.328
07/04/21814,2825.327
08/04/21820,4625.519
09/04/21818,7725.466