Preços de Metais Preciosos > Preço histórico do Ouro em Maloti do Lesoto (LSL) nos últimos 90 dias.

Preços do Ouro em Maloti do Lesoto (LSL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/10/19728.9122,671
10/11/19713.2122,183
10/14/19710.6422,103
10/15/19706.0021,959
10/16/19713.9022,205
10/17/19710.8522,110
10/18/19705.0921,931
10/21/19706.4321,972
10/22/19702.5221,851
10/23/19703.1321,870
10/24/19707.7922,015
10/25/19710.7622,107
10/28/19698.1321,714
10/29/19698.6721,731
10/30/19700.0421,774
10/31/19698.0221,711
11/01/19735.0622,863
11/03/19735.1622,866
11/04/19720.8322,420
11/05/19704.6021,916
11/06/19707.9122,019
11/07/19697.4821,694
11/08/19695.5421,634
11/10/19695.4921,632
11/11/19697.5521,696
11/12/19695.0321,618
11/13/19703.7621,889
11/14/19699.5321,758
11/15/19695.7421,640
11/17/19695.7821,641
11/18/19698.0221,711
11/19/19698.2721,718
11/20/19699.7821,766
11/21/19693.7321,577
11/22/19694.0121,586
11/24/19691.8921,520
11/25/19688.6521,419
11/26/19694.3821,597
11/27/19688.5121,415
11/28/19689.7921,455
11/29/19687.8121,393
12/01/19689.5121,446
12/02/19686.5021,352
12/03/19694.2121,592
12/04/19690.2421,469
12/05/19696.2021,654
12/06/19689.5721,448