Preços de Metais Preciosos > Preço histórico do Ouro em Maloti do Lesoto (LSL) nos últimos 90 dias.

Preços do Ouro em Maloti do Lesoto (LSL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/18565.3617,584.57
09/18/18564.1517,546.87
09/19/18566.6817,625.68
09/20/18568.4417,680.42
09/21/18564.6717,563.22
09/24/18572.8917,818.79
09/25/18553.3817,212.14
09/26/18553.8517,226.68
09/28/18543.9416,918.54
10/01/18542.3316,868.20
10/02/18548.9817,075.25
10/03/18546.2116,989.14
10/04/18547.3317,023.93
10/05/18555.0217,263.10
10/08/18548.3417,055.39
10/09/18549.0617,077.68
10/10/18564.6017,560.92
10/11/18578.6217,997.13
10/12/18575.6817,905.76
10/15/18579.8618,035.80
10/16/18574.4017,865.92
10/17/18571.4517,773.93
10/18/18572.2617,799.39
10/19/18570.9217,757.75
10/22/18568.9017,694.65
10/23/18569.8317,723.64
10/24/18571.6117,779.15
10/25/18570.4017,741.33
10/26/18571.1417,764.50
10/29/18572.5017,806.73
10/30/18571.7917,784.54
10/31/18568.3417,677.24
11/01/18576.8517,942.01
11/02/18576.7617,939.12
11/05/18569.9017,725.99
11/06/18567.5117,651.43
11/07/18566.7117,626.64
11/08/18566.1617,609.53
11/09/18559.6317,406.42
11/12/18555.5517,279.44
11/13/18545.5016,966.95
11/14/18549.7117,097.85
11/15/18553.5317,216.74