Preços de Metais Preciosos > Preço histórico do Ouro em Maloti do Lesoto (LSL) nos últimos 90 dias.

Preços do Ouro em Maloti do Lesoto (LSL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/19646.2820,102
07/28/19646.4620,107
07/29/19650.7820,242
07/30/19654.2520,349
07/31/19649.0920,189
08/01/19669.6020,827
08/02/19679.9121,147
08/04/19679.5821,137
08/05/19700.3121,782
08/06/19703.9921,897
08/07/19716.2622,278
08/08/19731.7022,758
08/09/19733.7822,823
08/11/19733.5922,817
08/12/19748.9123,294
08/13/19741.3223,058
08/14/19746.2323,210
08/15/19754.8723,479
08/16/19738.5022,970
08/18/19737.9822,954
08/19/19740.2523,024
08/20/19743.4223,123
08/21/19735.3922,873
08/22/19731.4022,749
08/23/19739.0622,987
08/25/19738.7822,979
08/26/19752.4323,403
08/27/19757.9523,575
08/28/19761.2623,678
08/29/19754.0323,453
08/30/19747.3523,245
09/01/19747.8323,260
09/02/19748.6923,287
09/03/19751.6623,379
09/04/19742.1023,082
09/05/19724.3422,530
09/06/19715.1922,245
09/08/19715.1022,242
09/09/19707.2121,997
09/10/19700.6821,794
09/11/19707.3922,002
09/12/19702.7821,859
09/13/19696.5121,664
09/16/19709.4722,067
09/17/19710.4322,097
09/18/19704.4921,912
09/19/19710.0322,084
09/20/19723.5322,504
09/22/19723.7822,512
09/23/19728.9822,674