Preços de Metais Preciosos > Preço histórico do Ouro em Dinares da Líbia (LYD) nos últimos 90 dias.

Preços do Ouro em Dinares da Líbia (LYD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21267,818.329,67
23/11/21264,568.228,86
24/11/21265,588.260,33
25/11/21266,118.276,90
26/11/21264,198.217,10
29/11/21264,918.239,66
30/11/21262,658.169,47
01/12/21263,398.192,39
02/12/21262,068.151,01
03/12/21263,528.196,49
06/12/21263,068.182,18
07/12/21263,698.201,58
08/12/21262,138.153,14
09/12/21263,128.184,04
10/12/21262,298.158,24
13/12/21263,958.209,85
14/12/21263,358.191,23
15/12/21262,468.163,51
16/12/21265,538.259,00
17/12/21268,088.338,28
20/12/21265,148.246,64
21/12/21265,128.246,03
22/12/21266,488.288,41
23/12/21267,598.322,99
24/12/21267,298.313,56
27/12/21267,488.319,71
28/12/21267,598.322,93
29/12/21265,548.259,19
30/12/21268,398.347,94
31/12/21268,998.366,49
03/01/22267,608.323,35
04/01/22267,688.325,90
05/01/22268,138.339,89
06/01/22265,158.247,02
07/01/22264,348.221,85
10/01/22265,838.268,13
11/01/22268,358.346,68
12/01/22267,678.325,50
13/01/22268,838.361,41
14/01/22268,038.336,68
17/01/22267,688.325,62
18/01/22268,168.340,63
19/01/22270,888.425,35
20/01/22271,958.458,64