Preços de Metais Preciosos > Preço histórico do Ouro em Dinares da Líbia (LYD) nos últimos 90 dias.

Preços do Ouro em Dinares da Líbia (LYD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21253,757.892,54
19/02/21255,687.952,45
22/02/21258,938.053,71
23/02/21258,508.040,16
24/02/21258,368.035,96
25/02/21254,317.910,02
26/02/21248,357.724,57
01/03/21246,217.657,98
02/03/21247,217.689,09
03/03/21243,947.587,32
04/03/21245,607.638,99
05/03/21245,087.622,86
08/03/21242,477.541,58
09/03/21248,937.742,46
10/03/21249,537.761,38
11/03/21248,757.736,93
12/03/21249,077.747,08
15/03/21250,467.790,02
16/03/21251,557.823,94
17/03/21250,617.794,85
18/03/21251,397.819,01
19/03/21251,957.836,67
22/03/21251,747.830,12
23/03/21250,647.795,79
24/03/21251,407.819,34
25/03/21251,867.833,81
26/03/21251,537.823,54
29/03/21249,337.755,16
30/03/21245,917.648,72
31/03/21249,387.756,58
01/04/21251,617.825,97
02/04/21251,927.835,71
05/04/21250,707.797,51
06/04/21252,737.860,93
07/04/21253,777.893,05
08/04/21254,187.905,83
09/04/21252,817.863,12
12/04/21251,467.821,27
13/04/21252,167.843,14
14/04/21251,497.822,26
15/04/21255,057.933,01
16/04/21257,248.000,94
19/04/21256,147.967,00