Preços de Metais Preciosos > Preço histórico do Ouro em Dinares da Líbia (LYD) nos últimos 90 dias.

Preços do Ouro em Dinares da Líbia (LYD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/2078.6672,446.80
05/14/2078.7902,450.66
05/15/2079.3942,469.44
05/18/2078.2432,433.61
05/19/2079.8922,484.93
05/20/2079.5132,473.14
05/21/2079.0182,457.74
05/22/2079.0352,458.26
05/25/2078.7632,449.80
05/26/2077.7312,417.70
05/27/2077.9142,423.41
05/28/2077.7512,418.34
05/29/2078.9482,455.56
06/01/2078.6672,446.81
06/02/2078.2922,435.15
06/03/2076.7272,386.47
06/04/2076.7322,386.64
06/05/2076.6242,383.28
06/08/2076.8072,388.95
06/09/2076.7562,387.38
06/10/2078.0412,427.36
06/11/2078.0342,427.14
06/12/2077.9012,423.00
06/15/2077.1352,399.17
06/16/2078.2132,432.70
06/17/2077.6572,415.40
06/18/2077.8392,421.05
06/19/2078.5942,444.54
06/22/2078.8792,453.42
06/23/2079.6242,476.57
06/24/2079.6952,478.79
06/25/2079.1652,462.30
06/26/2079.5572,474.49
06/29/2080.3062,497.79
06/30/2080.0282,489.14
07/01/2079.5872,475.44
07/02/2080.3642,499.59
07/03/2079.7722,481.18
07/06/2080.2792,496.95
07/07/2080.7472,511.52
07/08/2080.9222,516.94
07/09/2081.3162,529.21
07/10/2080.5602,505.71