Preços de Metais Preciosos > Preço histórico do Ouro em Dirhams Marroquinos (MAD) nos últimos 90 dias.

Preços do Ouro em Dirhams Marroquinos (MAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/20552.7417,192
05/17/20553.4717,215
05/18/20545.7416,974
05/19/20551.5017,153
05/20/20550.4617,121
05/21/20546.0016,982
05/22/20551.4117,151
05/24/20551.7017,160
05/25/20548.9517,074
05/26/20542.2116,865
05/27/20541.7516,850
05/28/20540.8416,822
05/29/20545.4116,964
05/31/20544.7916,945
06/01/20546.1216,986
06/02/20541.1116,830
06/03/20528.6616,443
06/04/20529.1116,457
06/05/20525.1116,333
06/07/20523.6516,287
06/08/20528.5716,440
06/09/20531.4516,530
06/10/20538.2716,742
06/11/20538.2116,740
06/12/20539.2516,772
06/14/20538.3616,745
06/15/20533.7016,600
06/16/20538.3516,745
06/17/20537.0716,705
06/18/20537.7316,725
06/19/20544.1516,925
06/21/20541.5916,845
06/22/20542.9016,886
06/23/20545.8216,977
06/24/20547.9417,043
06/25/20549.8717,103
06/26/20553.4117,213
06/28/20552.7717,193
06/29/20554.9717,261
06/30/20555.3417,273
07/01/20551.0517,139
07/02/20554.7217,254
07/03/20552.9017,197
07/05/20553.0717,202
07/06/20553.4117,213
07/07/20557.6517,345
07/08/20558.9617,386
07/09/20560.3217,428
07/10/20558.2617,364
07/12/20558.4617,370