Preços de Metais Preciosos > Preço histórico do Ouro em Dirhams Marroquinos (MAD) nos últimos 90 dias.

Preços do Ouro em Dirhams Marroquinos (MAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22599,3218.641
29/03/22595,8418.533
30/03/22600,0418.663
31/03/22593,0518.446
01/04/22601,3818.705
04/04/22605,7918.842
05/04/22600,0618.664
06/04/22602,1518.729
07/04/22604,0418.788
08/04/22610,4918.988
11/04/22615,4019.141
12/04/22621,6819.336
13/04/22624,1519.413
14/04/22621,4919.330
15/04/22623,3119.387
18/04/22627,4219.515
19/04/22605,9218.846
20/04/22616,6719.180
21/04/22614,7919.122
22/04/22610,4118.986
25/04/22605,9118.846
26/04/22603,4818.770
27/04/22605,4118.830
28/04/22609,8518.968
29/04/22609,0618.944
02/05/22599,6718.652
03/05/22599,3118.641
04/05/22603,6218.775
05/05/22604,4818.801
06/05/22606,0518.850
09/05/22597,6618.589
10/05/22593,6718.465
11/05/22597,5618.586
12/05/22594,8318.501
13/05/22589,8418.346
16/05/22591,8418.408
17/05/22585,0618.197
18/05/22589,0818.322
19/05/22593,0018.444
20/05/22594,7918.500
23/05/22593,7018.466
24/05/22596,7618.561
25/05/22591,8818.410