Preços de Metais Preciosos > Preço histórico do Ouro em Dirhams Marroquinos (MAD) nos últimos 90 dias.

Preços do Ouro em Dirhams Marroquinos (MAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/08/20578,2817.987
01/09/20581,4418.085
02/09/20574,9517.883
03/09/20569,4917.713
04/09/20571,6717.781
06/09/20571,1017.763
07/09/20569,9817.728
08/09/20571,6917.781
09/09/20574,5017.869
10/09/20574,5717.871
11/09/20572,9217.820
13/09/20572,9817.822
14/09/20577,2717.955
15/09/20579,5118.025
16/09/20583,4218.146
17/09/20576,0417.917
18/09/20579,8018.034
20/09/20578,4017.990
21/09/20569,3217.708
22/09/20567,2517.644
23/09/20557,1417.329
24/09/20556,2717.302
25/09/20556,3817.305
27/09/20556,5517.311
28/09/20561,9817.479
29/09/20563,1117.515
30/09/20560,0217.419
01/10/20566,0917.607
02/10/20565,3317.584
05/10/20568,9317.696
06/10/20560,9417.447
07/10/20561,6517.469
08/10/20562,1017.483
09/10/20570,1217.733
12/10/20568,0617.669
13/10/20561,9417.478
14/10/20562,9317.509
15/10/20566,9117.633
16/10/20562,2617.488
19/10/20563,1817.517
20/10/20561,9817.479
21/10/20566,5817.623
22/10/20561,6117.468
23/10/20559,6817.408
26/10/20561,0217.450
27/10/20563,2617.519
28/10/20554,8817.259
29/10/20554,1917.237