Preços de Metais Preciosos > Preço histórico do Ouro em Dirhams Marroquinos (MAD) nos últimos 90 dias.

Preços do Ouro em Dirhams Marroquinos (MAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19397.4212,361
05/21/19397.0412,349
05/22/19396.8612,344
05/23/19399.9812,441
05/24/19400.1412,446
05/27/19400.5412,458
05/28/19399.4412,424
05/29/19400.2912,450
05/30/19403.3312,545
05/31/19407.7612,683
06/03/19411.8112,809
06/04/19411.7612,807
06/05/19413.9212,874
06/06/19414.2512,885
06/07/19414.6512,897
06/10/19411.0012,784
06/11/19410.7712,776
06/12/19412.4012,827
06/13/19415.6512,928
06/14/19417.1112,974
06/17/19415.5912,926
06/18/19417.0712,972
06/19/19418.2713,010
06/20/19426.1813,256
06/21/19427.9013,309
06/24/19434.0013,499
06/25/19435.9413,559
06/26/19432.6313,456
06/27/19434.0913,502
06/28/19434.0613,501
07/01/19427.6013,300
07/02/19438.0813,626
07/03/19437.0513,594
07/04/19435.5313,547
07/05/19431.7513,429
07/08/19430.8813,402
07/09/19430.4513,389
07/10/19436.1913,567
07/11/19431.9913,437
07/12/19435.3013,539
07/14/19435.1413,534
07/15/19434.2313,506
07/16/19432.5513,454