Preços de Metais Preciosos > Preço histórico do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/20996.4430,993
05/18/20983.3530,586
05/19/201,002.4131,179
05/20/20995.1530,953
05/21/20983.9130,603
05/22/20987.8830,726
05/25/20984.4730,620
05/26/20972.9830,263
05/27/20973.5930,282
05/28/20966.3930,058
05/29/20974.2930,304
06/01/20976.5930,375
06/02/20969.1630,144
06/03/20945.7329,415
06/04/20942.5129,315
06/05/20934.9429,080
06/08/20927.1128,836
06/09/20944.4229,375
06/10/20957.3729,778
06/11/20961.1629,896
06/12/20959.3229,838
06/15/20947.4629,469
06/16/20959.7629,852
06/17/20956.2329,742
06/18/20960.0929,862
06/19/20970.2330,177
06/22/20973.4730,278
06/23/20981.6030,531
06/24/20987.3430,710
06/25/20979.6730,471
06/26/20982.4730,558
06/29/20984.3730,617
06/30/20980.1730,487
07/01/20972.2030,239
07/02/20988.1530,735
07/03/20982.9630,574
07/06/20991.4030,836
07/07/20997.3231,020
07/08/20995.7830,972
07/09/20996.4530,993
07/10/20990.1530,797