Preços de Metais Preciosos > Preço histórico do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/21/18684.6021,293.55
06/22/18687.6621,388.72
06/25/18686.5621,354.31
06/26/18683.6021,262.48
06/27/18679.7321,142.02
06/28/18677.5021,072.53
06/29/18680.5521,167.35
07/02/18672.9320,930.34
07/03/18679.6321,138.74
07/04/18679.7021,141.05
07/05/18679.1221,123.13
07/06/18678.5021,103.64
07/09/18679.8321,144.95
07/10/18675.0020,994.89
07/11/18665.7020,705.54
07/12/18668.5620,794.42
07/13/18665.6420,703.56
07/16/18665.4020,696.23
07/17/18658.6820,487.38
07/18/18658.7220,488.43
07/19/18656.0720,405.99
07/20/18660.6020,546.97
07/23/18654.0220,342.31
07/24/18654.2420,349.09
07/25/18657.9920,465.91
07/26/18653.3320,320.92
07/27/18654.3220,351.52
07/30/18653.4420,324.16
07/31/18652.2420,286.87
08/01/18648.0120,155.25
08/02/18642.9519,997.95
08/03/18645.8320,087.50
08/06/18642.0719,970.49
08/07/18642.4419,982.10
08/08/18643.4720,014.14
08/09/18642.3819,980.19
08/10/18641.9219,965.84
08/13/18632.6119,676.48
08/14/18632.8219,682.91
08/15/18622.6819,367.58
08/16/18622.2519,354.17
08/17/18627.8119,526.92