|
|
Preços do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias| 12/17/18 | 691.97 | 21,522.59 | | 12/18/18 | 694.00 | 21,585.96 | | 12/19/18 | 691.05 | 21,494.13 | | 12/20/18 | 700.76 | 21,796.11 | | 12/21/18 | 694.14 | 21,590.14 | | 12/24/18 | 705.59 | 21,946.31 | | 12/25/18 | 706.51 | 21,974.88 | | 12/26/18 | 704.86 | 21,923.62 | | 12/27/18 | 707.16 | 21,995.06 | | 12/28/18 | 710.53 | 22,099.83 | | 12/31/18 | 707.88 | 22,017.43 | | 01/02/19 | 707.77 | 22,013.96 | | 01/03/19 | 712.81 | 22,170.94 | | 01/04/19 | 706.83 | 21,984.83 | | 01/07/19 | 710.64 | 22,103.38 | | 01/08/19 | 708.69 | 22,042.86 | | 01/09/19 | 712.85 | 22,172.15 | | 01/10/19 | 709.10 | 22,055.48 | | 01/11/19 | 709.40 | 22,064.72 | | 01/14/19 | 711.14 | 22,118.95 | | 01/15/19 | 710.49 | 22,098.77 | | 01/16/19 | 713.02 | 22,177.26 | | 01/17/19 | 712.62 | 22,164.84 | | 01/18/19 | 706.65 | 21,979.16 | | 01/21/19 | 706.42 | 21,972.11 | | 01/22/19 | 708.54 | 22,037.94 | | 01/23/19 | 707.27 | 21,998.53 | | 01/24/19 | 706.42 | 21,972.14 | | 01/25/19 | 717.64 | 22,321.22 | | 01/28/19 | 716.14 | 22,274.53 | | 01/29/19 | 720.24 | 22,402.04 | | 01/30/19 | 724.60 | 22,537.59 | | 01/31/19 | 727.40 | 22,624.71 | | 02/01/19 | 724.70 | 22,540.55 | | 02/04/19 | 720.89 | 22,422.11 | | 02/05/19 | 722.37 | 22,468.10 | | 02/06/19 | 717.87 | 22,328.37 | | 02/07/19 | 720.10 | 22,397.68 | | 02/08/19 | 723.06 | 22,489.80 | | 02/11/19 | 719.95 | 22,393.07 | | 02/12/19 | 721.64 | 22,445.44 | | 02/13/19 | 719.20 | 22,369.58 | | 02/14/19 | 722.50 | 22,472.32 | | 02/15/19 | 727.94 | 22,641.59 |
| |
|
|