Preços de Metais Preciosos > Preço histórico do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/221.130,6835.168
29/03/221.128,1835.090
30/03/221.135,4135.315
31/03/221.137,5335.381
01/04/221.130,6835.168
04/04/221.136,0735.336
05/04/221.132,4835.224
06/04/221.133,7535.264
07/04/221.140,1835.463
08/04/221.152,3235.841
11/04/221.156,0635.957
12/04/221.163,4836.188
13/04/221.171,7736.446
14/04/221.170,7636.415
15/04/221.182,2136.771
18/04/221.188,2736.959
19/04/221.159,9936.080
20/04/221.161,6136.130
21/04/221.158,6136.037
22/04/221.140,8535.484
25/04/221.125,1734.997
26/04/221.129,0335.117
27/04/221.117,4634.757
28/04/221.122,4734.913
29/04/221.123,9434.959
02/05/221.103,7334.330
03/05/221.108,3034.472
04/05/221.128,2335.092
05/05/221.126,2735.031
06/05/221.136,5735.351
09/05/221.117,6034.761
10/05/221.108,3734.474
11/05/221.124,9734.990
12/05/221.107,1034.435
13/05/221.104,1434.343
16/05/221.112,0334.588
17/05/221.109,1534.498
18/05/221.111,0034.556
19/05/221.126,0435.024
20/05/221.129,4635.130
23/05/221.136,2735.342
24/05/221.145,6835.635
25/05/221.136,0535.335