Preços de Metais Preciosos > Preço histórico do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/19803.9725,006
07/29/19811.2025,231
07/30/19816.4725,395
07/31/19813.1925,293
08/01/19825.8025,685
08/02/19825.2225,667
08/05/19838.0026,065
08/06/19844.0626,253
08/07/19855.4526,607
08/08/19851.5026,485
08/09/19845.1726,288
08/12/19850.6826,459
08/13/19847.4026,357
08/14/19855.5126,609
08/15/19859.6626,738
08/16/19852.8226,526
08/19/19852.1626,505
08/20/19858.2226,694
08/21/19860.9626,779
08/22/19852.9526,530
08/23/19872.9527,152
08/26/19879.7127,362
08/27/19884.1627,500
08/28/19884.1127,499
08/29/19875.6127,235
08/30/19873.5827,171
09/02/19872.5727,140
09/03/19881.6127,421
09/04/19890.8527,708
09/05/19876.8227,272
09/06/19865.4926,920
09/09/19856.2426,632
09/10/19847.7626,368
09/11/19850.4626,452
09/12/19848.5826,394
09/13/19850.9526,467
09/16/19855.5026,609
09/17/19850.2726,446
09/18/19848.0026,376
09/19/19850.2126,445
09/20/19862.4826,826
09/23/19864.1626,878