Preços de Metais Preciosos > Preço histórico do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços do Ouro em Leus da Maldóvia (MDL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/211.029,5532.022
09/02/211.035,8132.217
10/02/211.034,7432.184
11/02/211.023,2331.826
12/02/211.020,7031.747
15/02/211.015,6831.591
16/02/211.005,7431.282
17/02/21997,4631.024
18/02/21998,3131.051
19/02/211.009,8731.411
22/02/211.018,9031.691
23/02/211.017,7731.656
24/02/211.013,8231.533
25/02/21996,7431.002
26/02/21977,0030.388
01/03/21969,9730.169
02/03/21975,3830.338
03/03/21968,4830.123
04/03/21966,0930.049
05/03/21960,2129.866
08/03/21947,6729.476
09/03/21968,3730.120
10/03/21978,3530.430
11/03/21975,2130.332
12/03/21977,3930.400
15/03/21980,9830.512
16/03/21980,8230.507
17/03/21992,8030.879
18/03/21989,0230.762
19/03/21994,2230.924
22/03/21990,2530.800
23/03/21992,1230.858
24/03/21993,3930.898
25/03/21995,5430.965
26/03/21996,4130.992
29/03/21986,2030.674
30/03/21975,6830.347
31/03/21987,8730.726
01/04/211.000,8431.130
02/04/211.002,4631.180
05/04/21997,5731.028
06/04/211.006,5231.306
07/04/211.001,7731.158
08/04/211.008,7231.375
09/04/211.001,0931.137