Preços de Metais Preciosos > Preço histórico do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias.

Preços do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2180.3672.499.679
19/02/2180.9742.518.563
22/02/2181.8602.546.134
23/02/2181.8632.546.223
24/02/2181.8252.545.032
25/02/2180.5852.506.466
26/02/2178.8312.451.917
01/03/2178.1522.430.792
02/03/2178.4762.440.864
03/03/2177.5882.413.268
04/03/2177.3972.407.317
05/03/2177.2342.402.235
08/03/2176.4102.376.611
09/03/2177.7832.419.317
10/03/2178.0322.427.073
11/03/2177.9542.424.650
12/03/2178.0572.427.852
15/03/2178.4902.441.312
16/03/2178.8022.451.002
17/03/2178.5092.441.905
18/03/2178.8982.453.993
19/03/2179.0762.459.537
22/03/2178.7742.450.145
23/03/2178.4952.441.456
24/03/2178.7322.448.847
25/03/2178.5282.442.505
26/03/2178.4242.439.268
29/03/2177.6432.414.970
30/03/2176.4872.379.010
31/03/2177.4292.408.315
01/04/2178.1352.430.284
02/04/2178.2332.433.309
05/04/2177.8512.421.444
06/04/2178.5952.444.572
07/04/2178.9162.454.550
08/04/2179.2622.465.311
09/04/2178.9232.454.786
12/04/2178.5102.441.942
13/04/2178.7312.448.806
14/04/2178.5622.443.556
15/04/2179.9102.485.465
16/04/2180.5952.506.794
19/04/2180.3162.498.119