Preços de Metais Preciosos > Preço histórico do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias.

Preços do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
01/08/22 105.532 3.282.408
02/08/22 104.705 3.256.699
03/08/22 105.011 3.266.200
04/08/22 106.764 3.320.721
05/08/22 105.720 3.288.248
08/08/22 107.225 3.335.067
09/08/22 107.537 3.344.760
10/08/22 107.423 3.341.223
11/08/22 107.284 3.336.915
12/08/22 121.691 3.785.023
15/08/22 120.160 3.737.389
16/08/22 119.876 3.728.565
17/08/22 119.033 3.702.331
18/08/22 118.740 3.693.217
19/08/22 117.981 3.669.626
22/08/22 117.191 3.645.048
23/08/22 118.035 3.671.295
24/08/22 118.179 3.675.776
25/08/22 118.632 3.689.859
26/08/22 117.421 3.652.204
29/08/22 117.424 3.652.287
30/08/22 116.276 3.616.580
31/08/22 115.417 3.589.859
01/09/22 114.587 3.564.047
02/09/22 115.650 3.597.109
05/09/22 115.494 3.592.256
06/09/22 114.805 3.570.821
07/09/22 116.059 3.609.823
08/09/22 115.258 3.584.935
09/09/22 116.063 3.609.969
12/09/22 116.471 3.622.646
13/09/22 114.855 3.572.379
14/09/22 114.523 3.562.050
15/09/22 112.338 3.494.101
16/09/22 113.135 3.518.877
19/09/22 113.075 3.517.026
20/09/22 112.387 3.495.632
21/09/22 113.123 3.518.530
22/09/22 112.905 3.511.743
23/09/22 110.908 3.449.630
26/09/22 109.460 3.404.602
27/09/22 110.005 3.421.534
28/09/22 112.261 3.491.714
29/09/22 112.160 3.488.569
30/09/22 112.188 3.489.448