Preços de Metais Preciosos > Preço histórico do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias.

Preços do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/21/2081,6082,538,305
07/22/2083,3582,592,722
07/23/2083,4712,596,224
07/24/2083,0522,583,199
07/27/2084,6962,634,340
07/28/2085,7702,667,738
07/29/2086,3272,685,081
07/30/2085,2192,650,620
07/31/2087,2502,713,779
08/03/2086,4652,689,350
08/04/2088,1352,741,317
08/05/2088,6792,758,214
08/06/2089,9752,798,526
08/07/2088,8922,764,862
08/09/2088,8912,764,815
08/10/2088,9762,767,458
08/11/2084,5232,628,953
08/12/2084,5902,631,049
08/13/2085,6572,664,241
08/14/2084,9782,643,121
08/16/2084,9922,643,545
08/17/2086,6882,696,298
08/18/2087,1872,711,816
08/19/2085,0772,646,203
08/20/2085,0362,644,906
08/21/2084,8832,640,165
08/23/2084,8772,639,964
08/24/2084,4782,627,571
08/25/2083,7442,604,738
08/26/2084,6232,632,083
08/27/2082,8792,577,817
08/28/2084,7252,635,237
08/30/2084,6942,634,263
08/31/2083,8722,608,695
09/01/2085,0012,643,829
09/02/2082,7462,573,696
09/03/2082,5072,566,245
09/04/2082,8002,575,366
09/06/2082,7902,575,061
09/07/2082,5812,568,569
09/08/2082,9822,581,043
09/09/2083,1372,585,849
09/10/2083,5922,599,993
09/11/2083,2562,589,564
09/13/2083,3222,591,599
09/14/2083,5182,597,694
09/15/2083,2612,589,699
09/16/2083,6002,600,259
09/17/2081,7692,543,307
09/18/2082,6402,570,376