Preços de Metais Preciosos > Preço histórico do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias.

Preços do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21103.5243.219.969
23/11/21102.2343.179.844
24/11/21102.7663.196.395
25/11/21103.2283.210.761
26/11/21102.5013.188.132
29/11/21102.7933.197.220
30/11/21102.4013.185.022
01/12/21102.2903.181.586
02/12/21101.8453.167.735
03/12/21102.3853.184.535
06/12/21101.8583.168.124
07/12/21102.0023.172.610
08/12/21101.4243.154.646
09/12/21101.8093.166.609
10/12/21101.5973.160.033
13/12/21102.1913.178.495
14/12/21101.8823.168.888
15/12/21101.4903.156.704
16/12/21102.6523.192.830
17/12/21103.6563.224.058
20/12/21102.2833.181.361
21/12/21102.2963.181.757
22/12/21102.8983.200.495
23/12/21103.3073.213.203
24/12/21103.4233.216.823
27/12/21103.4713.218.297
28/12/21103.4923.218.976
29/12/21102.7333.195.365
30/12/21103.7643.227.428
31/12/21104.0593.236.597
03/01/22103.5213.219.869
04/01/22103.6383.223.503
05/01/22103.5913.222.054
06/01/22102.4773.187.406
07/01/22102.1873.178.368
10/01/22102.9763.202.922
11/01/22103.8493.230.058
12/01/22103.6713.224.517
13/01/22104.2523.242.591
14/01/22104.2323.241.966
17/01/22104.0293.235.666
18/01/22104.2263.241.791
19/01/22105.1863.271.645