Preços de Metais Preciosos > Preço histórico do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias.

Preços do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/18/1755,165.131,715,827.30
12/19/1754,733.971,702,416.68
12/20/1754,906.421,707,780.68
12/21/1755,193.921,716,722.89
12/22/1755,636.081,730,475.58
12/25/1755,794.221,735,394.20
12/26/1756,197.241,747,929.67
12/27/1756,143.481,746,257.34
12/28/1756,327.661,751,986.02
12/29/1756,346.251,752,564.22
01/02/1857,465.721,787,383.83
01/03/1857,446.941,786,799.68
01/04/1857,769.561,796,834.18
01/05/1857,504.231,788,581.44
01/08/1857,686.311,794,244.80
01/09/1856,648.661,761,970.13
01/10/1856,873.821,768,973.56
01/11/1857,004.281,773,031.28
01/12/1856,816.901,767,203.14
01/15/1858,236.421,811,355.16
01/16/1858,118.871,807,698.82
02/02/1857,065.701,774,941.56
02/05/1857,554.471,790,144.27
02/06/1856,973.861,772,085.19
02/07/1856,665.721,762,500.83
02/08/1856,550.851,758,928.18
02/09/1856,302.511,751,203.93
02/13/1856,476.231,756,607.18
02/14/1857,268.831,781,259.77
02/15/1857,583.671,791,052.46
02/16/1858,203.921,810,344.28

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite