Preços de Metais Preciosos > Preço histórico do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias.

Preços do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/2076,4522,377,929
05/12/2077,3452,405,700
05/13/2078,3322,436,410
05/14/2078,3882,438,138
05/15/2078,6522,446,346
05/18/2077,4542,409,104
05/19/2079,2862,466,071
05/20/2078,7992,450,920
05/21/2078,3062,435,592
05/22/2078,4162,439,008
05/25/2078,1182,429,741
05/26/2077,0972,398,000
05/27/2077,3322,405,284
05/28/2076,8722,390,996
05/29/2078,1112,429,522
06/01/2078,0432,427,411
06/02/2077,5892,413,274
06/03/2076,1482,368,469
06/04/2076,3702,375,357
06/05/2076,2082,370,343
06/08/2076,5552,381,131
06/09/2076,7332,386,650
06/10/2078,0412,427,346
06/11/2078,3572,437,174
06/12/2078,1982,432,236
06/15/2076,9542,393,521
06/16/2078,0922,428,932
06/17/2077,3862,406,983
06/18/2077,5642,412,514
06/19/2078,1012,429,214
06/22/2078,2762,434,666
06/23/2078,7832,450,426
06/24/2078,7592,449,693
06/25/2078,4702,440,685
06/26/2078,9962,457,054
06/29/2079,0072,457,392
06/30/2078,3312,436,370
07/01/2077,1692,400,229
07/02/2078,1062,429,380
07/03/2077,7252,417,525
07/06/2078,3952,438,369