Preços de Metais Preciosos > Preço histórico do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias.

Preços do Ouro em Kyats de Mianmar (MMK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/1974,1062,304,959
09/20/1974,8892,329,296
09/23/1974,2922,310,726
09/24/1975,2432,340,319
09/25/1974,3832,313,585
09/26/1974,1472,306,234
09/27/1973,7212,292,990
09/30/1972,6782,260,528
10/01/1972,6572,259,881
10/02/1973,6332,290,237
10/03/1973,9862,301,237
10/04/1974,2332,308,889
10/07/1973,6072,289,419
10/08/1973,8292,296,354
10/09/1973,6292,290,123
10/10/1973,6062,289,397
10/11/1973,2602,278,643
10/14/1973,5182,286,670
10/15/1972,7732,263,504
10/16/1973,0322,271,554
10/17/1973,4372,284,134
10/18/1973,1522,275,286
10/21/1973,2362,277,899
10/22/1973,5042,286,236
10/23/1973,4652,285,011
10/24/1974,2742,310,170
10/25/1974,2782,310,296
10/28/1973,4582,284,812
10/29/1972,9372,268,595
10/30/1973,2822,279,339
10/31/1974,1822,307,324
11/01/1974,0112,302,006
11/04/1973,7362,293,456
11/05/1972,3712,250,981
11/06/1972,7942,264,146
11/07/1971,8942,236,162
11/08/1971,2452,215,967
11/11/1970,9982,208,280
11/12/1971,0912,211,193
11/13/1971,4772,223,190
11/14/1971,4882,223,521
11/15/1971,3452,219,076
11/18/1971,6542,228,677