Preços de Metais Preciosos > Preço histórico do Ouro em Patacas de Macau (MOP) nos últimos 90 dias.

Preços do Ouro em Patacas de Macau (MOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20436.4013,574
05/12/20436.5013,577
05/13/20442.2013,754
05/14/20443.5013,794
05/15/20446.9113,900
05/18/20440.4513,700
05/19/20449.7113,988
05/20/20447.5613,921
05/21/20444.8513,837
05/22/20445.8213,867
05/25/20444.2413,817
05/26/20438.3213,633
05/27/20439.3613,666
05/28/20438.5013,639
05/29/20445.2913,850
06/01/20445.5413,858
06/02/20443.4113,791
06/03/20434.5313,515
06/04/20434.5313,515
06/05/20433.9113,496
06/08/20434.9813,529
06/09/20437.6813,613
06/10/20445.5713,859
06/11/20446.8713,899
06/12/20445.8813,868
06/15/20439.7413,677
06/16/20445.4413,855
06/17/20443.1613,784
06/18/20444.1613,815
06/19/20448.2013,941
06/22/20448.4013,947
06/23/20452.9414,088
06/24/20454.2614,129
06/25/20452.4414,072
06/26/20454.6714,142
06/29/20456.8914,211
06/30/20456.0814,186
07/01/20452.4714,073
07/02/20457.2914,223
07/03/20454.8814,148
07/06/20457.4614,229
07/07/20460.8614,334
07/08/20462.1814,376
07/09/20464.2114,438