Preços de Metais Preciosos > Preço histórico do Ouro em Patacas de Macau (MOP) nos últimos 90 dias.

Preços do Ouro em Patacas de Macau (MOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21469,0714.590
09/02/21471,2214.657
10/02/21473,2114.718
11/02/21468,5114.572
12/02/21467,8614.552
15/02/21467,0714.527
16/02/21463,0714.403
17/02/21456,8414.209
18/02/21455,1414.156
19/02/21458,6214.265
22/02/21463,6514.421
23/02/21463,6614.422
24/02/21463,5114.417
25/02/21456,4514.197
26/02/21446,6513.892
01/03/21442,8513.774
02/03/21444,7013.832
03/03/21439,6613.675
04/03/21438,6313.643
05/03/21438,0113.624
08/03/21433,6313.487
09/03/21441,1413.721
10/03/21442,5013.763
11/03/21441,8213.742
12/03/21442,6913.769
15/03/21445,1913.847
16/03/21447,0713.905
17/03/21445,4213.854
18/03/21447,5313.920
19/03/21448,6113.953
22/03/21446,8813.899
23/03/21445,3613.852
24/03/21446,7913.897
25/03/21445,7013.863
26/03/21445,0913.844
29/03/21440,8813.713
30/03/21434,3913.511
31/03/21439,6913.676
01/04/21443,9013.807
02/04/21444,4513.824
05/04/21442,2913.757
06/04/21446,5013.888
07/04/21448,7513.958
08/04/21450,2914.006
09/04/21448,4013.947