Preços de Metais Preciosos > Preço histórico do Ouro em Patacas de Macau (MOP) nos últimos 90 dias.

Preços do Ouro em Patacas de Macau (MOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/19389.4912,114
09/20/19394.2612,263
09/23/19394.8212,280
09/24/19396.4712,332
09/25/19392.0612,194
09/26/19391.0112,162
09/27/19388.6112,087
09/30/19383.0711,915
10/01/19383.0011,913
10/02/19388.0612,070
10/03/19390.3012,140
10/04/19391.1412,166
10/07/19388.2112,075
10/08/19392.1812,198
10/09/19391.4012,174
10/10/19388.5512,085
10/11/19386.6912,027
10/14/19388.0912,071
10/15/19384.2311,951
10/16/19385.3611,986
10/17/19387.0812,040
10/18/19385.7011,997
10/21/19386.0512,007
10/22/19386.9612,036
10/23/19386.5912,024
10/24/19391.0812,164
10/25/19391.7012,183
10/28/19387.4212,050
10/29/19385.2211,982
10/30/19387.0612,039
10/31/19392.4712,207
11/01/19392.5412,209
11/04/19393.3312,234
11/05/19386.3712,017
11/06/19386.5812,024
11/07/19381.5911,869
11/08/19378.5811,775
11/11/19377.2611,734
11/12/19377.6511,746
11/13/19379.5911,807
11/14/19380.2611,827
11/15/19379.7711,812
11/18/19381.0111,851