Preços de Metais Preciosos > Preço histórico do Ouro em Patacas de Macau (MOP) nos últimos 90 dias.

Preços do Ouro em Patacas de Macau (MOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
26/08/20500,5915.570
27/08/20494,2615.373
28/08/20504,1615.681
30/08/20503,9715.675
31/08/20504,1615.681
01/09/20508,8415.827
02/09/20499,0715.523
03/09/20493,9115.362
04/09/20496,4315.441
06/09/20496,3815.439
07/09/20495,3015.405
08/09/20496,9415.457
09/09/20497,7815.483
10/09/20500,2115.558
11/09/20498,6115.508
13/09/20499,0015.521
14/09/20502,4115.627
15/09/20503,5215.661
16/09/20505,1615.712
17/09/20497,1415.463
18/09/20500,5015.567
20/09/20500,4715.566
21/09/20491,4115.285
22/09/20490,0415.242
23/09/20479,9614.928
24/09/20478,3714.879
25/09/20477,9814.867
27/09/20478,1214.871
28/09/20482,8115.017
29/09/20485,1615.090
30/09/20483,3415.034
01/10/20489,0015.209
02/10/20487,6415.167
05/10/20490,0015.241
06/10/20483,7615.047
07/10/20484,0915.057
08/10/20485,8815.113
09/10/20494,3315.375
12/10/20492,7315.326
13/10/20487,2915.157
14/10/20487,1715.153
15/10/20490,0715.243
16/10/20487,4015.160
19/10/20488,5115.194
20/10/20489,2215.216
21/10/20493,9015.362
22/10/20489,0415.211
23/10/20487,4815.162