Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/24/181,325.2641,220.26
08/27/181,336.6541,574.56
08/28/181,326.6241,262.47
08/29/181,330.6241,387.00
08/30/181,323.1441,154.32
08/31/181,326.2141,249.62
09/03/181,330.6541,387.99
09/04/181,320.6141,075.69
09/05/181,325.4941,227.35
09/06/181,325.5641,229.57
09/07/181,322.1841,124.24
09/10/181,320.8041,081.43
09/11/181,325.2041,218.21
09/12/181,335.8841,550.47
09/13/181,332.9541,459.38
09/14/181,323.6541,170.15
09/17/181,330.3641,378.72
09/18/181,323.4441,163.58
09/19/181,329.7041,358.16
09/20/181,331.8241,424.32
09/21/181,317.0540,964.99
09/24/181,317.2240,970.06
09/25/181,320.6641,077.04
09/26/181,324.2541,188.68
09/28/181,317.2640,971.47
10/01/181,318.5441,011.17
10/02/181,335.5041,538.66
10/03/181,328.3841,317.19
10/04/181,332.0341,430.63
10/05/181,331.9641,428.73
10/08/181,321.6041,106.47
10/09/181,322.2541,126.51
10/10/181,330.4541,381.75
10/11/181,358.1142,241.96
10/12/181,344.8241,828.51
10/15/181,357.3542,218.18
10/16/181,352.3442,062.35
10/17/181,353.1542,087.73
10/18/181,355.6942,166.58
10/19/181,365.0042,456.40