Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/191,475.0945,880.57
03/26/191,465.5845,584.74
03/27/191,465.3945,578.67
03/28/191,445.9944,975.43
03/29/191,451.1045,134.36
04/01/191,444.8944,941.16
04/02/191,457.2945,326.78
04/03/191,449.5745,086.61
04/04/191,450.8745,127.26
04/05/191,447.6645,027.33
04/08/191,451.7045,153.00
04/09/191,460.7145,433.07
04/10/191,469.8445,717.13
04/11/191,450.2045,106.14
04/12/191,443.8444,908.46
04/15/191,438.8044,751.60
04/16/191,416.0444,043.82
04/17/191,423.4744,274.90
04/18/191,426.9644,383.49
04/22/191,424.5544,308.43
04/23/191,427.8544,411.05
04/24/191,437.0544,697.27
04/25/191,447.7845,031.12
04/26/191,453.6845,214.47
04/29/191,450.4045,112.51
04/30/191,436.3744,675.96
05/01/191,428.8044,440.76
05/02/191,433.8844,598.79
05/03/191,444.7844,937.62
05/06/191,443.0644,884.18
05/07/191,453.4145,206.13
05/08/191,444.3544,924.18
05/09/191,451.3145,140.87
05/10/191,442.9644,880.96
05/13/191,456.4345,300.18
05/14/191,468.1145,663.39
05/15/191,467.4845,643.64
05/16/191,462.4545,487.35
05/17/191,454.0445,225.72
05/20/191,452.0045,162.10
05/21/191,453.1345,197.31