Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/181,425.0844,325.01
03/27/181,411.8143,912.06
03/28/181,401.6543,596.24
03/29/181,414.4043,992.89
04/02/181,426.6544,373.92
04/03/181,444.3644,924.71
04/04/181,440.6144,808.06
04/05/181,432.1844,545.75
04/06/181,439.1444,762.34
04/09/181,445.0344,945.59
04/10/181,448.6145,056.89
04/11/181,461.9245,470.75
04/12/181,443.8544,908.78
04/13/181,455.8445,281.54
04/16/181,457.3645,328.96
04/17/181,457.3045,326.98
04/18/181,456.7645,310.37
04/19/181,452.8645,189.11
04/20/181,443.4744,896.97
04/23/181,442.1144,854.77
04/24/181,448.2745,046.11
04/25/181,439.3444,768.46
04/26/181,432.7244,562.52
04/27/181,450.2545,107.68
04/30/181,441.9644,850.07
05/01/181,429.9444,476.08
05/02/181,443.1744,887.70
05/03/181,453.3345,203.51
05/04/181,454.7345,247.13
05/07/181,457.7645,341.56
05/08/181,460.2345,418.14
05/09/181,455.4545,269.61
05/10/181,465.9245,595.31
05/11/181,459.8545,406.50
05/14/181,454.0945,227.26
05/15/181,431.6244,528.36
05/16/181,421.8644,224.76
05/17/181,427.9644,414.45
05/18/181,437.7744,719.49
05/21/181,436.0844,666.99
05/22/181,428.0944,418.49
05/23/181,435.1044,636.67