Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/21/202,389.1174,310
07/22/202,410.6474,979
07/23/202,419.7175,261
07/24/202,454.5776,346
07/27/202,477.4877,058
07/28/202,528.2978,639
07/29/202,515.6878,246
07/30/202,517.0078,287
07/31/202,515.8278,251
08/03/202,522.4278,456
08/04/202,576.5680,140
08/05/202,601.9380,929
08/06/202,633.5781,913
08/07/202,593.7180,673
08/09/202,593.6680,672
08/10/202,591.2580,597
08/11/202,446.5776,097
08/12/202,469.5676,812
08/13/202,493.2877,550
08/14/202,478.6977,096
08/16/202,479.6177,125
08/17/202,528.4478,643
08/18/202,555.4979,485
08/19/202,460.8676,541
08/20/202,484.1077,264
08/21/202,475.4876,996
08/23/202,475.2976,990
08/24/202,461.9476,575
08/25/202,478.6277,094
08/26/202,496.4677,649
08/27/202,464.5976,657
08/28/202,510.9378,099
08/30/202,509.4778,053
08/31/202,514.1778,199
09/01/202,512.5378,149
09/02/202,464.7176,661
09/03/202,467.6676,753
09/04/202,473.8076,944
09/06/202,472.9976,918
09/07/202,468.2976,773
09/08/202,475.7377,004
09/09/202,488.9377,414
09/10/202,486.8677,350
09/11/202,483.7577,253
09/13/202,485.1777,298
09/14/202,500.3977,771
09/15/202,496.7177,656
09/16/202,516.7378,279
09/17/202,491.8877,506
09/18/202,492.9577,539