Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/191,466.7745,622
05/28/191,462.2945,482
05/29/191,463.8045,529
05/30/191,476.2845,917
05/31/191,503.1246,752
06/03/191,522.8347,365
06/04/191,517.1247,188
06/05/191,522.5147,355
06/06/191,529.8647,584
06/07/191,523.6847,392
06/10/191,517.9447,213
06/11/191,519.6947,268
06/12/191,519.7547,270
06/13/191,533.6047,700
06/14/191,542.9847,992
06/17/191,549.3748,191
06/18/191,555.4648,380
06/19/191,578.6549,101
06/20/191,600.3749,777
06/21/191,609.4850,060
06/24/191,619.4850,371
06/25/191,617.2450,302
06/26/191,610.0050,077
06/27/191,613.4950,185
06/28/191,615.3150,242
07/01/191,588.7549,416
07/02/191,638.2550,955
07/03/191,638.7950,972
07/04/191,635.9650,884
07/05/191,610.1150,080
07/08/191,617.4550,308
07/09/191,615.9050,260
07/10/191,630.6950,720
07/11/191,617.6250,314
07/12/191,631.2050,736
07/15/191,629.7650,691
07/16/191,623.3750,492
07/17/191,647.1051,231
07/18/191,666.8051,843
07/19/191,641.8151,066
07/22/191,644.4651,148