Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/212.269,5770.592
19/02/212.279,0070.885
22/02/212.309,4971.833
23/02/212.304,4271.675
24/02/212.304,4671.677
25/02/212.262,7870.380
26/02/212.222,1369.116
01/03/212.207,1968.651
02/03/212.233,4069.467
03/03/212.192,9468.208
04/03/212.176,1267.685
05/03/212.180,1467.810
08/03/212.161,2467.222
09/03/212.203,5268.537
10/03/212.217,1768.962
11/03/212.223,1669.148
12/03/212.229,3969.342
15/03/212.241,5569.720
16/03/212.241,2369.710
17/03/212.257,4270.214
18/03/212.247,8569.916
19/03/212.258,4970.247
22/03/212.250,1369.987
23/03/212.237,9169.607
24/03/212.246,0569.860
25/03/212.235,3269.526
26/03/212.248,6169.940
29/03/212.220,6669.070
30/03/212.186,0967.995
31/03/212.239,3969.653
01/04/212.257,3370.211
02/04/212.260,1470.298
05/04/212.233,1269.458
06/04/212.263,5270.403
07/04/212.239,7269.663
08/04/212.281,3370.957
09/04/212.294,7671.375
12/04/212.247,3669.901
13/04/212.264,2670.426
14/04/212.300,7471.561
15/04/212.336,6672.678
16/04/212.308,5671.804
19/04/212.297,5471.462