Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/202,186.9068,020
05/12/202,181.6967,858
05/13/202,197.3768,346
05/14/202,228.0469,300
05/15/202,231.8769,419
05/18/202,222.1669,117
05/19/202,260.3470,304
05/20/202,238.5469,626
05/21/202,212.8368,827
05/22/202,224.1469,178
05/25/202,221.1469,085
05/26/202,199.6168,415
05/27/202,191.5968,166
05/28/202,204.6968,574
05/29/202,237.0569,580
06/01/202,251.5770,032
06/02/202,205.4368,596
06/03/202,167.7167,423
06/04/202,211.2968,779
06/05/202,155.4067,040
06/08/202,189.4368,099
06/09/202,191.2468,155
06/10/202,237.2669,587
06/11/202,210.6468,759
06/12/202,208.4668,691
06/15/202,205.1268,587
06/16/202,225.7869,230
06/17/202,207.5268,661
06/18/202,215.5968,913
06/19/202,240.5969,690
06/22/202,271.1570,641
06/23/202,281.6370,967
06/24/202,273.8470,724
06/25/202,283.1771,014
06/26/202,291.0271,259
06/29/202,277.2870,831
06/30/202,298.7471,499
07/01/202,284.8371,066
07/02/202,274.1970,735
07/03/202,277.9670,853
07/06/202,277.8870,850