Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/191,748.5954,387
09/17/191,752.2054,499
09/18/191,741.1254,155
09/19/191,747.7254,360
09/20/191,768.6755,012
09/23/191,779.0655,335
09/24/191,791.3755,718
09/25/191,757.4254,662
09/26/191,760.7954,767
09/27/191,756.9254,646
09/30/191,737.4554,041
10/01/191,740.7254,142
10/02/191,758.9954,711
10/03/191,766.6854,950
10/04/191,763.5054,851
10/07/191,738.3254,068
10/08/191,764.5254,883
10/09/191,766.6054,947
10/10/191,752.4054,506
10/11/191,744.6454,264
10/14/191,747.7854,362
10/15/191,733.4353,916
10/16/191,745.4454,289
10/17/191,747.9854,368
10/18/191,741.4754,166
10/21/191,730.0253,810
10/22/191,737.2354,034
10/23/191,744.6754,265
10/24/191,753.1054,528
10/25/191,758.3354,690
10/28/191,744.6854,266
10/29/191,743.8054,238
10/30/191,750.4354,445
10/31/191,762.6054,823
11/01/191,764.5554,884
11/04/191,758.9654,710
11/05/191,733.1453,907
11/06/191,746.0054,307
11/07/191,720.4553,512
11/08/191,706.5853,080
11/11/191,708.1653,130
11/12/191,704.7353,023
11/13/191,715.5553,360