Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/212.524,6878.526
23/11/212.496,7277.657
24/11/212.527,6678.619
25/11/212.537,1478.914
26/11/212.469,1576.799
29/11/212.530,9878.722
30/11/212.481,5477.184
01/12/212.503,5777.870
02/12/212.442,9775.985
03/12/212.466,3076.710
06/12/212.457,1376.425
07/12/212.465,2276.677
08/12/212.501,7477.813
09/12/212.491,6477.499
10/12/212.502,3777.833
13/12/212.507,8978.004
14/12/212.484,9277.290
15/12/212.471,4476.870
16/12/212.493,2077.547
17/12/212.535,5278.864
20/12/212.515,8978.253
21/12/212.525,0878.539
22/12/212.544,0879.130
23/12/212.551,6379.365
24/12/212.539,7778.996
27/12/212.569,0079.905
28/12/212.538,2978.950
29/12/212.529,8778.688
30/12/212.561,4479.670
31/12/212.563,3779.730
03/01/222.525,1878.542
04/01/222.514,3278.204
05/01/222.509,3178.048
06/01/222.515,2078.231
07/01/222.523,7678.498
10/01/222.543,1579.101
11/01/222.567,8379.868
12/01/222.574,6980.082
13/01/222.566,8279.837
14/01/222.559,5079.609
17/01/222.564,0379.750
18/01/222.557,0979.534
19/01/222.592,2580.628
20/01/222.605,5381.041