Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços do Ouro em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/191,647.1051,231
07/18/191,666.8051,843
07/19/191,641.8151,066
07/22/191,644.4651,148
07/23/191,649.7551,313
07/24/191,663.4651,739
07/25/191,650.6951,342
07/26/191,639.1750,984
07/29/191,649.3951,302
07/30/191,667.5951,868
07/31/191,642.7051,094
08/01/191,683.7952,372
08/02/191,672.5452,022
08/05/191,693.5552,675
08/06/191,721.0553,531
08/07/191,730.5453,826
08/08/191,729.9953,809
08/09/191,725.9353,682
08/12/191,745.1154,279
08/13/191,733.0853,905
08/14/191,752.3454,504
08/15/191,763.6954,857
08/16/191,755.9954,618
08/19/191,733.7453,925
08/20/191,748.4054,381
08/21/191,741.4354,165
08/22/191,743.6554,233
08/23/191,777.0755,273
08/26/191,770.5455,070
08/27/191,789.0055,644
08/28/191,792.1155,741
08/29/191,775.5355,225
08/30/191,764.3254,877
09/02/191,782.9355,455
09/03/191,803.7056,101
09/04/191,806.9756,203
09/05/191,765.3154,907
09/06/191,750.6554,451
09/09/191,741.9754,181
09/10/191,731.2453,847
09/11/191,741.8854,179
09/12/191,750.4854,446
09/13/191,734.1453,938