Preços de Metais Preciosos > Preço histórico do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/1935,2961,097,840
09/17/1935,2401,096,092
09/18/1934,9581,087,318
09/19/1934,8971,085,432
09/20/1935,0691,090,774
09/23/1935,1601,093,590
09/24/1935,5021,104,247
09/25/1935,2391,096,061
09/26/1935,1681,093,836
09/27/1935,2681,096,972
09/30/1934,8591,084,221
10/01/1934,7631,081,238
10/02/1935,2891,097,606
10/03/1935,4881,103,804
10/04/1935,5641,106,173
10/07/1935,2871,097,544
10/08/1935,6501,108,835
10/09/1935,5761,106,536
10/10/1935,3211,098,601
10/11/1935,1571,093,490
10/14/1935,2801,097,318
10/15/1934,8141,082,843
10/16/1935,0241,089,353
10/17/1935,1861,094,417
10/18/1935,0731,090,890
10/21/1935,1021,091,787
10/22/1935,1901,094,518
10/23/1935,1591,093,575
10/24/1935,5811,106,697
10/25/1935,6411,108,565
10/28/1935,2071,095,046
10/29/1935,0001,088,636
10/30/1935,1661,093,793
10/31/1935,6831,109,867
11/01/1935,6831,109,856
11/04/1935,7961,113,376
11/05/1935,1791,094,202
11/06/1935,2451,096,249
11/07/1934,7871,081,988
11/08/1934,4951,072,922
11/11/1934,4231,070,671
11/12/1934,4211,070,611
11/13/1934,5131,073,469