|
|
Preços do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias| 12/17/18 | 29,332.89 | 912,355.01 | | 12/18/18 | 29,866.91 | 928,964.83 | | 12/19/18 | 28,837.07 | 896,933.19 | | 12/20/18 | 30,074.63 | 935,425.50 | | 12/21/18 | 30,458.07 | 947,351.74 | | 12/24/18 | 30,210.61 | 939,654.91 | | 12/25/18 | 30,287.91 | 942,059.32 | | 12/26/18 | 30,574.58 | 950,975.72 | | 12/27/18 | 31,100.77 | 967,341.92 | | 12/28/18 | 31,656.55 | 984,628.72 | | 12/31/18 | 32,023.88 | 996,053.99 | | 01/02/19 | 30,506.57 | 948,860.42 | | 01/03/19 | 29,996.87 | 933,006.81 | | 01/04/19 | 29,824.89 | 927,657.90 | | 01/07/19 | 30,194.54 | 939,155.27 | | 01/08/19 | 30,089.39 | 935,884.53 | | 01/09/19 | 30,211.83 | 939,693.06 | | 01/10/19 | 30,108.88 | 936,490.81 | | 01/11/19 | 30,136.76 | 937,358.07 | | 01/14/19 | 30,248.15 | 940,822.75 | | 01/15/19 | 30,187.12 | 938,924.41 | | 01/16/19 | 30,298.56 | 942,390.71 | | 01/17/19 | 30,240.92 | 940,597.67 | | 01/18/19 | 29,990.45 | 932,807.12 | | 01/21/19 | 29,965.77 | 932,039.79 | | 01/22/19 | 30,070.65 | 935,301.65 | | 01/23/19 | 30,022.12 | 933,792.29 | | 01/24/19 | 29,986.74 | 932,691.81 | | 01/25/19 | 30,486.66 | 948,241.13 | | 01/28/19 | 30,519.53 | 949,263.60 | | 01/29/19 | 30,713.87 | 955,308.02 | | 01/30/19 | 30,913.91 | 961,530.11 | | 01/31/19 | 30,961.73 | 963,017.49 | | 02/01/19 | 30,884.88 | 960,627.26 | | 02/04/19 | 30,707.93 | 955,123.47 | | 02/05/19 | 30,804.53 | 958,128.07 | | 02/06/19 | 30,594.16 | 951,584.86 | | 02/07/19 | 30,690.94 | 954,594.88 | | 02/08/19 | 30,779.36 | 957,345.18 | | 02/11/19 | 30,621.68 | 952,440.82 | | 02/12/19 | 30,702.27 | 954,947.38 | | 02/13/19 | 30,585.50 | 951,315.51 | | 02/14/19 | 30,781.74 | 957,419.15 | | 02/15/19 | 30,999.83 | 964,202.52 |
| |
|
|