Preços de Metais Preciosos > Preço histórico do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/1935,9541,118,308
12/27/1935,6791,109,732
12/30/1935,8491,115,044
12/31/1935,9441,117,978
01/01/2035,9531,118,277
01/02/2036,2381,127,136
01/03/2036,6511,139,970
01/06/2037,0961,153,814
01/07/2037,3601,162,033
01/08/2036,9011,147,755
01/09/2036,8251,145,391
01/10/2036,9701,149,910
01/13/2036,6091,138,669
01/14/2036,6251,139,160
01/15/2036,7241,142,259
01/16/2036,8311,145,577
01/17/2036,9401,148,971
01/20/2036,9161,148,220
01/21/2036,9681,149,830
01/22/2036,8111,144,959
01/23/2037,1281,154,818
01/24/2037,2341,158,095
01/27/2037,1881,156,671
01/28/2037,0441,152,184
01/29/2037,2621,158,976
01/30/2037,2341,158,094
01/31/2037,4311,164,241
02/03/2037,3401,161,405
02/04/2036,8101,144,912
02/05/2036,9311,148,696
02/06/2037,1621,155,878
02/07/2037,2081,157,309
02/10/2037,3501,161,727
02/11/2037,1021,154,008
02/12/2037,2141,157,499
02/13/2037,3841,162,777
02/14/2037,5341,167,451
02/17/2037,5321,167,377
02/18/2038,0251,182,721
02/19/2038,1031,185,127
02/20/2038,3871,193,979
02/21/2038,7801,206,192
02/24/2039,1621,218,068