Preços de Metais Preciosos > Preço histórico do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2147.5421.478.713
23/11/2146.9431.460.081
24/11/2147.0221.462.539
25/11/2147.1271.465.828
26/11/2146.7301.453.464
29/11/2146.8631.457.608
30/11/2146.6441.450.806
01/12/2146.8161.456.141
02/12/2146.5751.448.655
03/12/2146.8541.457.328
06/12/2146.7491.454.053
07/12/2146.7831.455.124
08/12/2146.5501.447.867
09/12/2146.7271.453.358
10/12/2146.3311.441.063
13/12/2146.9021.458.814
14/12/2146.7601.454.403
15/12/2146.5491.447.828
16/12/2147.1131.465.393
17/12/2147.5421.478.720
20/12/2146.7121.452.906
21/12/2146.7181.453.086
22/12/2147.2481.469.563
23/12/2147.4351.475.398
24/12/2147.1771.467.381
27/12/2147.1991.468.053
28/12/2147.3631.473.161
29/12/2147.1721.467.209
30/12/2147.6451.481.931
31/12/2147.7811.486.141
03/01/2247.4261.475.110
04/01/2247.5871.480.128
05/01/2247.5661.479.464
06/01/2247.0861.464.549
07/01/2246.9211.459.403
10/01/2247.2831.470.678
11/01/2247.4271.475.145
12/01/2247.6351.481.601
13/01/2247.9021.489.905
14/01/2247.8921.489.618
17/01/2247.8871.489.443
18/01/2247.8571.488.525
19/01/2248.2981.502.233
20/01/2248.4421.506.728