Preços de Metais Preciosos > Preço histórico do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/2040,2661,252,413
05/12/2040,2751,252,708
05/13/2040,8041,269,148
05/14/2040,7921,268,783
05/15/2041,2331,282,486
05/18/2040,6341,263,861
05/19/2041,3051,284,714
05/20/2041,3761,286,929
05/21/2041,0371,276,394
05/22/2041,1091,278,639
05/25/2040,8401,270,265
05/26/2040,4321,257,589
05/27/2040,5261,260,512
05/28/2040,4441,257,946
05/29/2041,0801,277,736
06/01/2041,1181,278,908
06/02/2040,9221,272,825
06/03/2040,1051,247,407
06/04/2040,1071,247,470
06/05/2040,0511,245,724
06/08/2040,1471,248,722
06/09/2040,3991,256,535
06/10/2041,1311,279,332
06/11/2041,2461,282,906
06/12/2041,1691,280,511
06/15/2040,6011,262,835
06/16/2041,1281,279,229
06/17/2040,9171,272,670
06/18/2041,0111,275,596
06/19/2041,3841,287,195
06/22/2041,4031,287,770
06/23/2041,8281,300,994
06/24/2041,9511,304,833
06/25/2041,7821,299,565
06/26/2041,9861,305,923
06/29/2042,2361,313,696
06/30/2042,1191,310,043
07/01/2041,7841,299,615
07/02/2042,2291,313,469
07/03/2042,0081,306,581
07/06/2042,1141,309,893