|
|
Preços do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias| 03/25/19 | 30,773.06 | 957,149.14 | | 03/26/19 | 30,627.42 | 952,619.17 | | 03/27/19 | 30,500.82 | 948,681.59 | | 03/28/19 | 30,054.30 | 934,793.31 | | 03/29/19 | 30,015.12 | 933,574.72 | | 04/01/19 | 29,966.25 | 932,054.45 | | 04/02/19 | 30,095.57 | 936,076.93 | | 04/03/19 | 30,069.05 | 935,251.99 | | 04/04/19 | 30,306.74 | 942,645.08 | | 04/05/19 | 30,086.04 | 935,780.46 | | 04/08/19 | 30,305.73 | 942,613.71 | | 04/09/19 | 30,523.02 | 949,372.17 | | 04/10/19 | 30,636.63 | 952,905.68 | | 04/11/19 | 30,264.69 | 941,337.22 | | 04/12/19 | 30,230.37 | 940,269.58 | | 04/15/19 | 30,149.09 | 937,741.52 | | 04/16/19 | 29,904.63 | 930,137.85 | | 04/17/19 | 29,836.45 | 928,017.24 | | 04/18/19 | 29,872.88 | 929,150.39 | | 04/22/19 | 29,820.51 | 927,521.57 | | 04/23/19 | 29,802.20 | 926,952.16 | | 04/24/19 | 29,807.18 | 927,106.95 | | 04/25/19 | 29,777.67 | 926,189.13 | | 04/26/19 | 30,310.92 | 942,775.10 | | 04/29/19 | 30,156.16 | 937,961.52 | | 04/30/19 | 30,313.09 | 942,842.43 | | 05/01/19 | 30,128.84 | 937,111.65 | | 05/02/19 | 29,989.15 | 932,766.85 | | 05/03/19 | 30,165.12 | 938,240.13 | | 05/06/19 | 30,142.52 | 937,537.17 | | 05/07/19 | 30,347.71 | 943,919.31 | | 05/08/19 | 29,653.03 | 922,312.33 | | 05/09/19 | 29,832.82 | 927,904.35 | | 05/10/19 | 29,872.27 | 929,131.54 | | 05/13/19 | 30,291.78 | 942,179.61 | | 05/14/19 | 30,176.99 | 938,609.23 | | 05/15/19 | 30,223.94 | 940,069.49 | | 05/16/19 | 29,790.62 | 926,591.92 | | 05/17/19 | 29,553.43 | 919,214.53 | | 05/20/19 | 29,523.72 | 918,290.28 | | 05/21/19 | 29,415.31 | 914,918.54 |
| |
|
|