Preços de Metais Preciosos > Preço histórico do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
15/02/2145.3501.410.548
16/02/2144.9631.398.508
17/02/2144.4401.382.253
18/02/2144.2991.377.865
19/02/2144.7171.390.863
22/02/2145.2071.406.089
23/02/2145.2081.406.138
24/02/2145.3411.410.255
25/02/2144.6541.388.884
26/02/2143.6821.358.657
01/03/2143.3051.346.951
02/03/2143.4191.350.491
03/03/2143.0541.339.125
04/03/2142.8871.333.943
05/03/2142.7971.331.129
08/03/2142.3581.317.485
09/03/2143.0501.338.997
10/03/2143.2841.346.277
11/03/2143.2411.344.933
12/03/2143.2981.346.709
15/03/2143.3131.347.197
16/03/2143.7111.359.550
17/03/2143.5481.354.503
18/03/2143.7641.361.208
19/03/2143.6571.357.891
22/03/2143.8541.364.002
23/03/2143.6061.356.290
24/03/2143.9021.365.492
25/03/2143.6241.356.872
26/03/2143.8861.365.013
29/03/2143.1771.342.963
30/03/2142.5981.324.940
31/03/2143.0581.339.263
01/04/2143.5161.353.496
02/04/2143.5701.355.181
05/04/2143.3581.348.573
06/04/2143.7071.359.425
07/04/2143.9501.367.011
08/04/2144.0771.370.957
09/04/2143.8891.365.105
12/04/2143.6591.357.961
13/04/2143.7821.361.779
14/04/2143.7541.360.887
15/04/2144.5041.384.228
16/04/2144.9971.399.556