Preços de Metais Preciosos > Preço histórico do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços do Ouro em Kwachas Malauinos (MWK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/21/2043,3461,348,206
07/22/2044,3851,380,541
07/23/2044,7751,392,660
07/24/2044,9971,399,549
07/27/2046,2131,437,400
07/28/2046,7991,455,618
07/29/2046,8611,457,553
07/30/2046,3461,441,530
07/31/2047,4281,475,162
08/03/2046,7161,453,037
08/04/2048,0301,493,907
08/05/2048,5301,509,443
08/06/2049,0961,527,064
08/07/2048,6841,514,240
08/09/2048,6831,514,214
08/10/2048,4261,506,215
08/11/2045,6911,421,153
08/12/2045,7791,423,893
08/13/2046,7931,455,417
08/14/2046,4491,444,728
08/16/2046,4571,444,960
08/17/2047,7171,484,163
08/18/2048,0451,494,374
08/19/2046,7811,455,037
08/20/2046,8081,455,893
08/21/2046,6761,451,781
08/23/2046,6721,451,670
08/24/2046,6481,450,923
08/25/2046,4141,443,631
08/26/2047,0261,462,683
08/27/2046,4351,444,301
08/28/2047,3211,471,853
08/30/2047,3041,471,309
08/31/2047,2741,470,378
09/01/2047,7131,484,034
09/02/2046,7981,455,582
09/03/2046,3131,440,485
09/04/2046,3971,443,115
09/06/2046,3921,442,944
09/07/2046,4721,445,453
09/08/2046,4471,444,649
09/09/2046,5901,449,123
09/10/2046,8371,456,796
09/11/2046,6841,452,040
09/13/2046,7211,453,181
09/14/2047,2271,468,922
09/15/2047,3581,473,009
09/16/2047,3711,473,388
09/17/2046,8661,457,705
09/18/2046,9581,460,570