Preços de Metais Preciosos > Preço histórico do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/20258,108.027,91
26/08/20261,498.133,22
27/08/20258,368.035,87
28/08/20263,088.182,62
30/08/20262,988.179,60
31/08/20263,088.182,67
01/09/20264,058.212,95
02/09/20259,218.062,38
03/09/20256,617.981,59
04/09/20258,048.025,96
06/09/20258,018.025,02
07/09/20257,958.023,24
08/09/20259,508.071,36
09/09/20260,128.090,72
10/09/20260,928.115,66
11/09/20259,398.067,85
13/09/20259,598.074,20
14/09/20260,918.115,08
15/09/20260,548.103,62
16/09/20261,408.130,40
17/09/20257,738.016,40
18/09/20257,988.024,20
20/09/20257,978.023,71
21/09/20253,787.893,43
22/09/20253,807.894,09
23/09/20249,807.769,57
24/09/20249,807.769,67
25/09/20249,547.761,51
27/09/20249,617.763,78
28/09/20252,557.855,22
29/09/20252,687.859,21
30/09/20251,617.826,07
01/10/20254,307.909,59
02/10/20254,367.911,61
05/10/20254,897.927,89
06/10/20251,717.828,93
07/10/20252,137.842,23
08/10/20252,757.861,40
09/10/20256,257.970,29
12/10/20255,917.959,72
13/10/20252,857.864,51
14/10/20253,307.878,50
15/10/20255,047.932,78
16/10/20253,307.878,48
19/10/20253,507.884,84
20/10/20254,427.913,35
21/10/20256,417.975,14
22/10/20253,907.897,23
23/10/20253,897.896,77