Preços de Metais Preciosos > Preço histórico do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/10/19201.466,266.00
10/11/19200.356,231.63
10/14/19201.176,257.09
10/15/19199.256,197.49
10/16/19200.056,222.13
10/17/19200.266,228.81
10/18/19199.916,217.74
10/21/19199.856,216.13
10/22/19200.636,240.44
10/23/19200.416,233.59
10/24/19202.706,304.52
10/25/19203.096,316.66
10/28/19200.856,247.07
10/29/19199.546,206.40
10/30/19200.346,231.27
10/31/19203.196,319.98
11/01/19202.566,300.23
11/03/19202.586,301.07
11/04/19202.216,289.40
11/05/19197.776,151.30
11/06/19198.436,171.74
11/07/19195.256,073.02
11/08/19194.066,036.00
11/10/19193.876,030.03
11/11/19193.866,029.67
11/12/19194.076,036.15
11/13/19195.446,078.97
11/14/19196.056,097.84
11/15/19195.646,085.07
11/17/19196.006,096.25
11/18/19196.356,107.06
11/19/19196.826,121.83
11/20/19196.726,118.75
11/21/19196.736,119.00
11/22/19196.966,126.06
11/24/19196.146,100.67
11/25/19195.496,080.51
11/26/19196.436,109.74
11/27/19195.146,069.48
11/28/19195.216,071.84
11/29/19196.186,101.79
12/01/19196.576,113.91
12/02/19195.336,075.36
12/03/19198.176,163.77
12/04/19197.816,152.57
12/05/19197.606,146.02
12/06/19195.806,090.12