Preços de Metais Preciosos > Preço histórico do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22260,688.108,05
29/03/22259,068.057,54
30/03/22260,598.105,17
31/03/22262,408.161,43
01/04/22260,868.113,61
04/04/22262,768.172,89
05/04/22261,938.146,82
06/04/22261,288.126,71
07/04/22262,328.159,15
08/04/22264,578.228,96
11/04/22266,488.288,39
12/04/22268,608.354,49
13/04/22267,418.317,41
14/04/22270,408.410,51
15/04/22270,998.428,78
18/04/22272,388.471,96
19/04/22266,868.300,15
20/04/22269,658.387,08
21/04/22270,818.423,21
22/04/22268,238.342,73
25/04/22266,168.278,64
26/04/22268,098.338,63
27/04/22265,668.263,05
28/04/22265,648.262,27
29/04/22266,048.274,92
02/05/22261,228.124,75
03/05/22260,988.117,44
04/05/22261,018.118,19
05/05/22263,878.207,17
06/05/22265,918.270,75
09/05/22260,968.116,90
10/05/22259,538.072,29
11/05/22261,468.132,36
12/05/22258,798.049,32
13/05/22255,507.946,99
16/05/22258,038.025,65
17/05/22255,327.941,34
18/05/22257,838.019,37
19/05/22259,478.070,30
20/05/22261,388.129,68
23/05/22261,168.122,92
24/05/22263,248.187,70
25/05/22261,478.132,75