Preços de Metais Preciosos > Preço histórico do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20236.937,369.23
05/12/20236.797,365.05
05/13/20239.737,456.49
05/14/20241.087,498.49
05/15/20243.577,575.83
05/17/20243.657,578.27
05/18/20241.087,498.43
05/19/20244.797,613.73
05/20/20244.027,589.92
05/21/20242.027,527.64
05/22/20243.487,573.01
05/24/20243.597,576.62
05/25/20242.707,548.74
05/26/20239.537,450.12
05/27/20239.207,440.01
05/28/20239.167,438.56
05/29/20242.337,537.42
05/31/20241.907,523.99
06/01/20240.997,495.78
06/02/20237.577,389.30
06/03/20231.957,214.57
06/04/20232.957,245.44
06/05/20231.947,214.15
06/07/20231.677,205.67
06/08/20232.537,232.42
06/09/20234.477,292.90
06/10/20237.337,381.84
06/11/20237.727,393.81
06/12/20238.367,413.96
06/14/20238.757,425.95
06/15/20235.637,328.82
06/16/20238.547,419.56
06/17/20237.637,391.03
06/18/20238.037,403.70
06/19/20239.667,454.41
06/21/20239.507,449.28
06/22/20240.447,478.67
06/23/20242.597,545.36
06/24/20243.147,562.40
06/25/20242.477,541.53
06/26/20244.397,601.46
06/28/20244.317,598.75
06/29/20245.237,627.58
06/30/20244.857,615.64
07/01/20242.967,556.75
07/02/20245.497,635.56
07/03/20244.327,599.10
07/05/20244.477,603.91
07/06/20245.137,624.36
07/07/20246.897,679.12
07/08/20247.387,694.49
07/09/20247.887,709.83