Preços de Metais Preciosos > Preço histórico do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/23/18156.444,865.82
08/24/18158.634,933.87
08/27/18159.424,958.60
08/28/18158.584,932.39
08/29/18160.114,979.90
08/30/18158.784,938.73
08/31/18158.984,944.72
09/03/18159.424,958.59
09/04/18158.634,933.90
09/05/18159.714,967.69
09/06/18159.754,968.90
09/07/18159.614,964.56
09/10/18159.534,962.07
09/11/18159.674,966.43
09/12/18160.554,993.63
09/13/18160.364,987.79
09/14/18158.784,938.53
09/17/18159.824,970.90
09/18/18159.444,959.19
09/19/18160.084,979.15
09/20/18160.694,998.12
09/21/18159.434,958.75
09/24/18159.364,956.78
09/25/18159.764,969.07
09/26/18160.094,979.45
09/28/18158.644,934.29
10/01/18158.234,921.39
10/02/18160.234,983.61
10/03/18159.324,955.48
10/04/18159.874,972.41
10/05/18160.324,986.53
10/08/18158.984,944.83
10/09/18159.024,946.06
10/10/18159.614,964.28
10/11/18163.725,092.22
10/12/18162.675,059.66
10/15/18163.905,097.77
10/16/18163.245,077.28
10/17/18163.325,079.70
10/18/18164.205,107.17
10/19/18163.945,099.24