Preços de Metais Preciosos > Preço histórico do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/19188.015,847.84
07/28/19188.065,849.40
07/29/19188.895,875.15
07/30/19189.685,899.74
07/31/19187.955,845.75
08/01/19192.265,979.86
08/02/19193.926,031.50
08/04/19192.595,990.33
08/05/19198.296,167.62
08/06/19198.596,176.84
08/07/19203.356,324.81
08/08/19202.756,306.08
08/09/19201.646,271.59
08/11/19201.596,270.03
08/12/19204.146,349.37
08/13/19202.786,307.05
08/14/19204.646,365.08
08/15/19205.206,382.38
08/16/19203.246,321.47
08/18/19203.106,317.04
08/19/19201.066,253.71
08/20/19202.666,303.50
08/21/19202.046,284.03
08/22/19201.686,273.02
08/23/19205.596,394.69
08/25/19205.646,395.97
08/26/19206.426,420.47
08/27/19208.576,487.14
08/28/19208.846,495.74
08/29/19206.946,436.53
08/30/19206.046,408.72
09/01/19205.556,393.41
09/02/19207.676,459.16
09/03/19209.436,513.94
09/04/19209.106,503.81
09/05/19204.826,370.56
09/06/19202.606,301.67
09/08/19202.496,298.28
09/09/19201.036,252.82
09/10/19198.836,184.19
09/11/19200.846,246.93
09/12/19200.866,247.35
09/13/19199.566,206.89
09/16/19201.206,258.15
09/17/19202.156,287.44
09/18/19201.446,265.54
09/19/19201.956,281.48
09/20/19203.386,325.87
09/22/19203.456,328.07
09/23/19204.496,360.41