Preços de Metais Preciosos > Preço histórico do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços do Ouro em Ringgits Malaios (MYR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19171.575,336.53
05/21/19171.575,336.37
05/22/19171.405,331.17
05/23/19173.045,382.12
05/24/19172.945,378.92
05/27/19172.965,379.61
05/28/19172.175,355.15
05/29/19172.595,368.22
05/30/19173.455,394.95
05/31/19175.955,472.68
06/03/19178.145,540.86
06/04/19177.675,526.02
06/05/19178.015,536.77
06/06/19179.265,575.49
06/07/19178.805,561.35
06/10/19177.655,525.65
06/11/19177.925,533.89
06/12/19178.305,545.68
06/13/19179.865,594.13
06/14/19179.775,591.53
06/17/19179.795,591.99
06/18/19180.295,607.57
06/19/19182.645,680.84
06/20/19185.205,760.26
06/21/19186.095,788.05
06/24/19189.015,878.87
06/25/19188.705,869.20
06/26/19187.595,834.81
06/27/19187.835,842.05
06/28/19187.295,825.48
07/01/19183.815,717.20
07/02/19189.385,890.31
07/03/19188.945,876.82
07/04/19188.005,847.34
07/05/19186.045,786.57
07/08/19185.955,783.70
07/09/19186.445,798.98
07/10/19188.415,860.07
07/11/19186.535,801.65
07/12/19187.715,838.40
07/14/19187.795,841.06
07/15/19186.505,800.79
07/16/19185.845,780.37