Preços de Metais Preciosos > Preço histórico do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias.

Preços do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/201,006.9431,319
05/12/20999.3031,082
05/13/201,017.7431,655
05/14/201,037.1332,258
05/15/201,036.9732,253
05/17/201,041.6032,397
05/18/201,018.5231,680
05/19/201,025.8731,908
05/20/201,011.0931,448
05/21/20997.8931,038
05/22/20984.8630,633
05/24/20983.7030,596
05/25/20978.6830,440
05/26/20955.6629,724
05/27/20955.9629,734
05/28/20957.4229,779
05/29/20977.0830,391
05/31/20976.6030,376
06/01/20975.2430,333
06/02/20956.6029,753
06/03/20928.7628,888
06/04/20923.7028,730
06/05/20916.0228,491
06/07/20912.6528,387
06/08/20917.0828,524
06/09/20918.8928,581
06/10/20924.5328,756
06/11/20936.4629,127
06/12/20953.7229,664
06/14/20953.0529,643
06/15/20947.4629,469
06/16/20952.6629,631
06/17/20953.3129,651
06/18/20961.0029,890
06/19/20975.9830,356
06/21/20977.3230,398
06/22/20975.6430,346
06/23/20979.8230,476
06/24/20985.7730,661
06/25/20989.6630,782
06/26/20981.3530,523
06/28/20983.8330,601
06/29/20984.0130,606
06/30/20990.9230,821
07/01/20977.5830,406
07/02/20968.9530,138
07/03/20970.1430,175
07/05/20975.1230,330
07/06/20977.4430,402