Preços de Metais Preciosos > Preço histórico do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias.

Preços do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/22/19607.2918,888.85
03/25/19609.0918,944.69
03/26/19607.8918,907.40
03/27/19606.7618,872.28
03/28/19607.4418,893.59
03/29/19607.3718,891.18
04/01/19605.2718,826.01
04/02/19607.8518,906.21
04/03/19606.3618,859.85
04/04/19587.4318,271.18
04/05/19585.9518,225.14
04/08/19588.5918,307.34
04/09/19591.1718,387.58
04/10/19593.4018,456.68
04/11/19581.8818,098.43
04/12/19579.2018,015.12
04/15/19580.8818,067.44
04/16/19575.9317,913.30
04/17/19574.8617,880.08
04/18/19574.8917,881.05
04/22/19576.0317,916.40
04/23/19579.2618,017.12
04/24/19591.2218,389.13
04/25/19592.6518,433.61
04/26/19594.2318,482.52
04/29/19589.6318,339.47
04/30/19590.1718,356.24
05/01/19586.9818,257.09
05/02/19584.1618,169.47
05/03/19591.3918,394.38
05/06/19592.8218,438.84
05/07/19600.1718,667.49
05/08/19596.3618,548.74
05/09/19593.7718,468.20
05/10/19593.7218,466.90
05/13/19598.3118,609.68
05/14/19595.0718,508.89
05/15/19594.4818,490.45
05/16/19590.5218,367.12
05/17/19591.4818,397.07