Preços de Metais Preciosos > Preço histórico do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias.

Preços do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/23/18545.4616,965.59
11/26/18545.7616,975.10
11/27/18545.1316,955.31
11/28/18543.8216,914.78
11/29/18538.2716,742.09
11/30/18536.7216,693.89
12/03/18542.9316,887.16
12/04/18544.3616,931.64
12/05/18551.3717,149.51
12/06/18559.5717,404.65
12/07/18569.8417,724.05
12/10/18567.3117,645.41
12/11/18572.8417,817.36
12/12/18565.1817,579.00
12/13/18566.3017,613.76
12/14/18564.0417,543.70
12/17/18576.4817,930.65
12/18/18576.4917,930.70
12/19/18573.1417,826.78
12/20/18580.9718,070.13
12/21/18578.7918,002.47
12/24/18595.4718,521.12
12/25/18596.2418,545.23
12/26/18594.0418,476.62
12/27/18595.8518,533.11
12/28/18595.8118,531.75
12/31/18593.4818,459.41
01/02/19594.4518,489.31
01/03/19599.9418,660.14
01/04/19592.0518,414.89
01/07/19575.7117,906.48
01/08/19575.7517,907.81
01/09/19577.0517,948.20
01/10/19574.8317,879.34
01/11/19575.8117,909.76
01/14/19576.3117,925.37
01/15/19575.5517,901.49
01/16/19577.2717,955.25
01/17/19576.5717,933.39
01/18/19571.8017,784.85
01/21/19570.0917,731.82