Preços de Metais Preciosos > Preço histórico do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias.

Preços do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/19594.9818,506
05/28/19592.3618,424
05/29/19592.4718,428
05/30/19596.6218,557
05/31/19604.5818,804
06/03/19613.4019,079
06/04/19613.6119,085
06/05/19615.7619,152
06/06/19618.4619,236
06/07/19620.7219,306
06/10/19614.8619,124
06/11/19615.6019,147
06/12/19617.3419,201
06/13/19621.4719,330
06/14/19621.1719,320
06/17/19620.2519,292
06/18/19623.3819,389
06/19/19629.7119,586
06/20/19642.9219,997
06/21/19647.7420,147
06/24/19657.0420,436
06/25/19654.4220,355
06/26/19648.0520,156
06/27/19641.3219,947
06/28/19643.7320,022
07/01/19631.3319,636
07/02/19645.5320,078
07/03/19643.6320,019
07/04/19635.9819,781
07/05/19636.0319,783
07/08/19635.3819,763
07/09/19638.2219,851
07/10/19644.9420,060
07/11/19628.2019,539
07/12/19634.5519,737
07/15/19631.9619,656
07/16/19627.5819,520
07/17/19639.3219,885
07/18/19647.7120,146
07/19/19639.2719,883
07/22/19638.1319,848