Preços de Metais Preciosos > Preço histórico do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias.

Preços do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/24/18559.2617,394.84
08/27/18561.2617,457.13
08/28/18556.7017,315.34
08/29/18559.6017,405.40
08/30/18556.4917,308.79
08/31/18556.6317,313.11
09/03/18556.7217,316.06
09/04/18552.1917,175.10
09/05/18555.0117,262.74
09/06/18556.5517,310.68
09/07/18554.1817,236.91
09/10/18554.2317,238.61
09/11/18581.4818,085.96
09/12/18584.8018,189.29
09/13/18582.6418,122.08
09/14/18578.5617,995.13
09/17/18582.3518,113.07
09/18/18581.1018,074.32
09/19/18583.7118,155.42
09/20/18585.5218,211.80
09/21/18581.6418,091.09
09/24/18572.8917,818.79
09/25/18554.5417,248.17
09/26/18555.0117,262.74
09/28/18543.7516,912.64
10/01/18542.5216,874.13
10/02/18549.1817,081.27
10/03/18554.4917,246.61
10/04/18552.5017,184.68
10/05/18571.4517,774.20
10/08/18564.5817,560.34
10/09/18563.0217,511.91
10/10/18564.6017,560.92
10/11/18574.6917,874.70
10/12/18570.5917,747.41
10/15/18573.5517,839.50
10/16/18574.1517,858.08
10/17/18572.8217,816.75
10/18/18574.8317,879.12
10/19/18568.7617,690.36