Preços de Metais Preciosos > Preço histórico do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias.

Preços do Ouro em Dólares da Namíbia (NAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/19709.4722,067
09/17/19710.4322,097
09/18/19704.4921,912
09/19/19710.0322,084
09/20/19723.5322,504
09/23/19728.9822,674
09/24/19730.7122,728
09/25/19729.2122,681
09/26/19725.2122,557
09/27/19724.4622,533
09/30/19721.7822,450
10/01/19726.3922,593
10/02/19734.4822,845
10/03/19732.6822,789
10/04/19733.2022,805
10/07/19727.5322,629
10/08/19739.9723,016
10/09/19735.1422,866
10/10/19728.9122,671
10/11/19713.2122,183
10/14/19710.6422,103
10/15/19706.0021,959
10/16/19713.9022,205
10/17/19710.8522,110
10/18/19705.0921,931
10/21/19706.4321,972
10/22/19702.5221,851
10/23/19703.1321,870
10/24/19707.7922,015
10/25/19710.7622,107
10/28/19698.1321,714
10/29/19698.6721,731
10/30/19700.0421,774
10/31/19737.2122,930
11/01/19735.0622,863
11/04/19720.8322,420
11/05/19704.6021,916
11/06/19707.9122,019
11/07/19697.4821,694
11/08/19695.5421,634
11/11/19697.5521,696
11/12/19695.0321,618
11/13/19703.7621,889