Preços de Metais Preciosos > Preço histórico do Ouro em Nairas da Nigéria (NGN) nos últimos 90 dias.

Preços do Ouro em Nairas da Nigéria (NGN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2123.469729.955
19/02/2123.646735.470
22/02/2123.905743.521
23/02/2123.905743.544
24/02/2123.894743.198
25/02/2123.533731.944
26/02/2123.020716.009
01/03/2122.822709.844
02/03/2122.916712.780
03/03/2122.314694.028
04/03/2122.601702.981
05/03/2120.824647.705
08/03/2120.626641.550
09/03/2120.959651.897
10/03/2121.121656.944
11/03/2121.092656.035
12/03/2121.171658.498
15/03/2121.190659.080
16/03/2121.162658.210
17/03/2123.011715.731
18/03/2121.243660.738
19/03/2121.368664.622
22/03/2121.245660.791
23/03/2121.122656.962
24/03/2121.209659.671
25/03/2121.161658.179
26/03/2121.164658.269
29/03/2120.919650.658
30/03/2120.629641.621
31/03/2120.939651.277
01/04/2121.188659.020
02/04/2121.181658.804
05/04/2122.769708.203
06/04/2122.980714.766
07/04/2121.284662.013
08/04/2121.515669.206
09/04/2122.902712.335
12/04/2121.194659.193
13/04/2121.435666.713
14/04/2121.245660.782
15/04/2121.602671.901
16/04/2121.732675.952
19/04/2121.645673.242