Preços de Metais Preciosos > Preço histórico do Ouro em Nairas da Nigéria (NGN) nos últimos 90 dias.

Preços do Ouro em Nairas da Nigéria (NGN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/1815,686.71487,911.30
03/27/1815,609.79485,518.63
03/28/1815,379.76478,363.91
03/29/1815,336.84477,029.19
04/02/1815,469.68481,160.81
04/03/1815,433.62480,039.17
04/04/1815,435.07480,084.28
04/05/1815,353.85477,558.11
04/06/1815,449.93480,546.58
04/09/1815,447.15480,459.93
04/10/1815,542.34483,420.74
04/11/1815,706.85488,537.74
04/12/1815,477.43481,401.92
04/13/1815,596.62485,109.22
04/16/1815,555.78483,838.73
04/17/1815,568.97484,249.07
04/18/1815,617.40485,755.31
04/19/1815,553.97483,782.46
04/20/1815,473.36481,275.22
04/23/1815,337.04477,035.27
04/24/1815,381.08478,404.96
04/25/1815,337.85477,060.55
04/26/1815,267.30474,866.16
04/27/1815,352.97477,530.85
04/30/1815,223.64473,508.15
05/01/1815,095.01469,507.28
05/02/1815,126.19470,477.20
05/03/1815,187.75472,391.91
05/04/1815,246.98474,234.11
05/07/1815,232.62473,787.35
05/08/1815,269.01474,919.32
05/09/1815,259.07474,610.15
05/10/1815,358.68477,708.23
05/11/1815,297.00475,789.82
05/14/1815,278.20475,205.09
05/15/1814,991.70466,293.99
05/16/1814,984.24466,061.88
05/17/1814,995.34466,407.34
05/18/1815,021.89467,232.88
05/21/1815,047.86468,040.74
05/22/1815,007.09466,772.69
05/23/1814,994.37466,376.98