Preços de Metais Preciosos > Preço histórico do Ouro em Nairas da Nigéria (NGN) nos últimos 90 dias.

Preços do Ouro em Nairas da Nigéria (NGN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/1915,378.09478,312.16
03/26/1915,313.56476,304.98
03/27/1915,221.63473,445.53
03/28/1914,968.29465,565.93
03/29/1914,997.24466,466.21
04/01/1914,883.41462,925.72
04/02/1914,946.81464,897.89
04/03/1914,941.27464,725.30
04/04/1914,935.12464,534.10
04/05/1915,014.03466,988.65
04/08/1914,996.50466,443.29
04/09/1915,125.31470,449.75
04/10/1915,150.37471,229.24
04/11/1914,941.85464,743.51
04/12/1914,946.80464,897.47
04/15/1914,915.42463,921.42
04/16/1914,788.18459,963.85
04/17/1914,760.75459,110.60
04/18/1914,741.32458,506.39
04/22/1914,715.89457,715.22
04/23/1914,706.65457,427.89
04/24/1914,770.41459,410.96
04/25/1914,795.87460,203.04
04/26/1914,866.06462,386.17
04/29/1914,823.04461,047.94
04/30/1914,888.35463,079.36
05/01/1914,807.93460,578.23
05/02/1914,685.81456,779.60
05/03/1914,815.67460,818.99
05/06/1914,894.71463,277.22
05/07/1914,900.77463,465.85
05/08/1914,805.99460,517.64
05/09/1914,844.21461,706.55
05/10/1914,884.51462,960.11
05/13/1915,020.60467,192.85
05/14/1914,991.59466,290.69
05/15/1914,987.17466,152.95
05/16/1914,874.68462,654.19
05/17/1914,766.51459,289.66
05/20/1914,766.63459,293.63
05/21/1914,738.45458,416.99