Preços de Metais Preciosos > Preço histórico do Ouro em Nairas da Nigéria (NGN) nos últimos 90 dias.

Preços do Ouro em Nairas da Nigéria (NGN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/17/2021,682674,386
05/18/2021,313662,904
05/19/2021,969683,323
05/20/2021,788677,690
05/21/2021,603671,933
05/22/2021,661673,745
05/24/2021,799678,035
05/25/2021,719675,552
05/26/2021,436666,734
05/27/2021,059655,019
05/28/2021,016653,677
05/29/2021,563670,670
05/31/2021,561670,625
06/01/2021,583671,294
06/02/2021,480668,105
06/03/2021,129657,185
06/04/2021,029654,086
06/05/2021,104656,404
06/07/2020,987652,762
06/08/2021,139657,504
06/09/2021,205659,546
06/10/2021,629672,741
06/11/2021,720675,567
06/12/2021,644673,212
06/14/2021,564670,702
06/15/2021,373664,768
06/16/2021,557670,498
06/17/2021,470667,790
06/18/2021,547670,183
06/19/2021,774677,240
06/21/2021,705675,114
06/22/2021,655673,533
06/23/2021,920681,803
06/24/2022,009684,545
06/25/2021,967683,248
06/26/2022,070686,457
06/28/2022,052685,886
06/29/2022,110687,700
06/30/2022,072686,530
07/01/2021,991684,011
07/02/2022,198690,420
07/03/2022,110687,685
07/05/2022,145688,777
07/06/2022,139688,603
07/07/2022,385696,263
07/08/2022,455698,433
07/09/2022,476699,078
07/10/2022,405696,872
07/12/2022,403696,810
07/13/2022,424697,477
07/14/2022,479699,174
07/15/2022,654704,624