Preços de Metais Preciosos > Preço histórico do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias.

Preços do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/191,511.5147,013
07/18/191,525.0647,435
07/19/191,513.8047,084
07/21/191,512.3147,038
07/22/191,512.9147,057
07/23/191,535.0847,746
07/24/191,513.2347,067
07/25/191,499.0046,624
07/26/191,504.8846,807
07/28/191,527.9547,524
07/29/191,510.6346,986
07/30/191,516.2147,159
07/31/191,531.5947,638
08/01/191,550.5348,227
08/02/191,551.8948,269
08/04/191,547.0648,119
08/05/191,572.6148,914
08/06/191,589.3149,433
08/07/191,615.7550,255
08/08/191,618.7750,349
08/09/191,614.4550,215
08/11/191,617.2750,303
08/12/191,626.4150,587
08/13/191,624.7250,534
08/14/191,640.3051,019
08/15/191,649.2051,296
08/16/191,629.0450,669
08/18/191,629.8450,694
08/19/191,616.3750,275
08/20/191,622.3350,460
08/21/191,621.5350,435
08/22/191,613.2250,177
08/23/191,632.2250,768
08/25/191,617.8150,320
08/26/191,648.9751,289
08/27/191,665.2851,796
08/28/191,662.8351,720
08/29/191,648.7451,281
08/30/191,645.7851,190
09/01/191,646.1451,201
09/02/191,648.0451,260
09/03/191,662.7451,717
09/04/191,670.8251,968
09/05/191,641.3751,052
09/06/191,625.0950,546
09/08/191,609.4950,061
09/09/191,613.1350,174
09/10/191,600.8449,792
09/11/191,614.0650,203
09/12/191,611.0050,108
09/13/191,608.1950,020