Preços de Metais Preciosos > Preço histórico do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias.

Preços do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/212.050,2963.771
09/02/212.059,8364.068
10/02/212.068,3064.331
11/02/212.047,6063.688
12/02/212.044,8763.603
15/02/212.041,3563.493
16/02/212.023,9562.952
17/02/211.996,6162.102
18/02/211.989,2261.872
19/02/212.004,2262.338
22/02/212.026,1663.021
23/02/212.026,2663.024
24/02/212.025,3062.994
25/02/211.994,6362.040
26/02/211.951,2060.689
01/03/211.934,4260.167
02/03/211.942,4360.416
03/03/211.920,4559.733
04/03/211.915,7359.586
05/03/211.917,6759.646
08/03/211.898,6659.055
09/03/211.936,3160.226
10/03/211.947,8260.584
11/03/211.946,3260.537
12/03/211.951,0960.686
15/03/211.954,7860.800
16/03/211.954,4660.790
17/03/211.969,7761.267
18/03/211.962,4861.040
19/03/211.973,2961.376
22/03/211.962,0661.027
23/03/211.948,9660.619
24/03/211.955,6160.826
25/03/211.947,8360.584
26/03/211.953,6860.766
29/03/211.934,3860.166
30/03/211.901,5759.146
31/03/211.926,5959.924
01/04/211.951,5760.701
02/04/211.952,2460.721
05/04/211.937,1960.253
06/04/211.955,9760.837
07/04/211.950,9060.680
08/04/211.970,4761.288
09/04/211.955,7960.832