Preços de Metais Preciosos > Preço histórico do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias.

Preços do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/202.158,7767.145
26/08/202.186,3068.002
27/08/202.159,4467.166
28/08/202.228,1669.304
30/08/202.201,7368.481
31/08/202.201,6168.478
01/09/202.223,6869.164
02/09/202.181,0367.838
03/09/202.159,0467.153
04/09/202.169,9467.493
06/09/202.150,2466.880
07/09/202.165,9867.369
08/09/202.173,8767.615
09/09/202.171,8767.553
10/09/202.182,5467.885
11/09/202.175,3967.662
13/09/202.157,3467.101
14/09/202.192,1068.182
15/09/202.196,9468.333
16/09/202.204,2268.559
17/09/202.169,1167.467
18/09/202.183,8767.926
20/09/202.172,9167.585
21/09/202.144,1266.690
22/09/202.138,0666.501
23/09/202.094,1865.136
24/09/202.087,1864.919
25/09/202.085,5464.867
27/09/202.086,1564.886
28/09/202.106,6865.525
29/09/202.116,8365.841
30/09/202.108,9665.596
01/10/202.133,4866.359
02/10/202.127,6666.178
05/10/202.137,9566.498
06/10/202.110,7465.651
07/10/202.112,3065.700
08/10/202.120,0265.940
09/10/202.156,8867.087
12/10/202.149,8866.869
13/10/202.126,2266.133
14/10/202.125,6566.115
15/10/202.139,4566.544
16/10/202.127,8666.184
19/10/202.132,6666.333
20/10/202.135,7366.429
21/10/202.156,3267.069
22/10/202.135,0166.406
23/10/202.128,2066.194