Preços de Metais Preciosos > Preço histórico do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias.

Preços do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/222.206,3368.624
29/03/222.204,9568.582
30/03/222.220,1969.056
31/03/222.223,7969.168
01/04/222.208,1268.680
04/04/222.220,2469.057
05/04/222.209,9868.738
06/04/222.215,3568.905
07/04/222.222,3469.122
08/04/222.235,8069.541
11/04/222.245,6269.847
12/04/222.260,9170.322
13/04/222.271,8270.661
14/04/222.268,0570.544
15/04/222.266,7970.505
18/04/222.271,8570.662
19/04/222.243,9269.794
20/04/222.248,5469.937
21/04/222.243,2869.774
22/04/222.215,6368.914
25/04/222.181,9667.866
26/04/222.190,9668.146
27/04/222.167,0367.402
28/04/222.178,9767.774
29/04/222.181,1267.840
02/05/222.143,4166.667
03/05/222.147,1766.785
04/05/222.162,4667.260
05/05/222.158,7567.144
06/05/222.167,9467.430
09/05/222.132,1366.317
10/05/222.114,1865.758
11/05/222.130,6066.269
12/05/222.095,9465.191
13/05/222.082,4064.770
16/05/222.097,4765.239
17/05/222.084,6964.841
18/05/222.091,1165.041
19/05/222.120,3965.952
20/05/222.123,5466.050
23/05/222.131,5566.299
24/05/222.147,0866.782
25/05/222.131,2166.288