Preços de Metais Preciosos > Preço histórico do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias.

Preços do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/17/201,902.1259,163
05/18/201,861.3657,895
05/19/201,900.3459,107
05/20/201,940.1060,344
05/21/201,879.4958,459
05/22/201,882.8158,562
05/24/201,901.5159,143
05/25/201,876.3658,361
05/26/201,851.8457,599
05/27/201,856.1157,731
05/28/201,852.3457,614
05/29/201,880.8658,501
05/31/201,891.8258,842
06/01/201,882.5558,554
06/02/201,873.6158,276
06/03/201,836.2357,113
06/04/201,836.2857,115
06/05/201,833.7257,035
06/07/201,854.9257,694
06/08/201,838.1357,172
06/09/201,849.6557,531
06/10/201,884.8558,625
06/11/201,890.1458,790
06/12/201,885.9658,660
06/14/201,908.7759,369
06/15/201,859.9557,851
06/16/201,884.0958,602
06/17/201,874.4158,301
06/18/201,878.7658,436
06/19/201,895.8158,966
06/21/201,924.3859,855
06/22/201,948.3660,601
06/23/201,968.6161,231
06/24/201,974.3861,410
06/25/201,966.4161,162
06/26/201,923.0759,814
06/28/201,961.6061,013
06/29/201,932.4260,105
06/30/201,929.1560,003
07/01/201,913.8159,526
07/02/201,934.1860,160
07/03/201,978.1961,529
07/05/201,968.4761,226
07/06/201,983.9461,707
07/07/202,004.7562,355
07/08/202,026.8463,042
07/09/202,019.9562,828
07/10/202,008.3362,466
07/12/202,008.7562,479
07/13/202,009.7962,511
07/14/202,016.1762,710