Preços de Metais Preciosos > Preço histórico do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias.

Preços do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/191,397.1043,454.68
03/26/191,391.7443,287.89
03/27/191,385.3043,087.54
03/28/191,362.5842,381.08
03/29/191,362.6142,381.94
04/01/191,358.7442,261.50
04/02/191,365.7742,480.34
04/03/191,361.1842,337.47
04/04/191,363.4642,408.33
04/05/191,362.7842,387.21
04/08/191,373.2342,712.38
04/09/191,383.5943,034.32
04/10/191,389.0643,204.69
04/11/191,367.6542,538.63
04/12/191,366.3742,498.99
04/15/191,366.2842,496.04
04/16/191,355.0342,146.28
04/17/191,354.1642,119.07
04/18/191,354.3842,125.89
04/22/191,350.8142,015.01
04/23/191,352.4242,064.98
04/24/191,355.4642,159.38
04/25/191,356.1542,180.98
04/26/191,364.6042,443.77
04/29/191,358.6442,258.43
04/30/191,362.7342,385.78
05/01/191,355.7842,169.61
05/02/191,350.1041,992.65
05/03/191,357.7342,229.97
05/06/191,361.0142,332.04
05/07/191,371.1042,646.01
05/08/191,365.2642,464.40
05/09/191,368.3742,561.18
05/10/191,368.5342,566.02
05/13/191,342.8541,767.37
05/14/191,339.4341,660.81
05/15/191,381.5542,971.11
05/16/191,370.7742,635.68
05/17/191,361.2142,338.38
05/20/191,363.6942,415.41