Preços de Metais Preciosos > Preço histórico do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias.

Preços do Ouro em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/181,296.5940,328.57
12/18/181,300.9840,464.86
12/19/181,295.7640,302.51
12/20/181,312.6340,827.46
12/21/181,308.5340,699.70
12/24/181,322.6641,139.27
12/25/181,323.7741,173.77
12/26/181,324.9641,210.78
12/27/181,335.1241,526.99
12/28/181,342.7241,763.22
12/31/181,341.8441,735.87
01/02/191,340.7941,703.21
01/03/191,350.4742,004.28
01/04/191,341.0941,712.55
01/07/191,343.7241,794.24
01/08/191,341.2041,715.88
01/09/191,351.3542,031.69
01/10/191,344.1541,807.64
01/11/191,345.5941,852.51
01/14/191,350.2541,997.61
01/15/191,351.7742,044.82
01/16/191,353.7542,106.41
01/17/191,352.5242,068.09
01/18/191,341.3241,719.65
01/21/191,342.2341,748.07
01/22/191,346.3641,876.48
01/23/191,343.0641,773.98
01/24/191,341.2841,718.34
01/25/191,364.8342,450.82
01/28/191,364.0242,425.67
01/29/191,371.9942,673.54
01/30/191,380.6142,941.77
01/31/191,382.7043,006.88
02/01/191,381.2042,960.21
02/04/191,375.1142,770.82
02/05/191,377.6342,849.02
02/06/191,368.2042,555.81
02/07/191,372.9542,703.53
02/08/191,377.4542,843.42
02/11/191,377.2542,837.18
02/12/191,380.5642,940.11
02/13/191,375.2642,775.49
02/14/191,382.8743,011.92
02/15/191,394.4543,372.15