Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/194,621.80143,754
05/21/194,575.05142,300
05/22/194,571.00142,174
05/23/194,607.15143,298
05/24/194,614.88143,539
05/27/194,602.02143,139
05/28/194,579.24142,430
05/29/194,580.11142,457
05/30/194,620.06143,700
05/31/194,687.98145,813
06/03/194,757.28147,968
06/04/194,758.86148,017
06/05/194,775.53148,535
06/06/194,796.47149,187
06/07/194,790.73149,008
06/10/194,745.56147,604
06/11/194,750.34147,752
06/12/194,761.22148,091
06/13/194,795.26149,149
06/14/194,795.49149,156
06/17/194,822.00149,981
06/18/194,835.96150,415
06/19/194,883.29151,887
06/20/194,967.88154,518
06/21/195,013.67155,942
06/24/195,064.68157,529
06/25/195,089.03158,286
06/26/195,009.70155,819
06/27/195,017.63156,066
06/28/195,015.33155,994
07/01/194,930.04153,341
07/02/195,043.58156,873
07/03/195,028.36156,400
07/04/194,984.90155,048
07/05/194,935.71153,518
07/08/194,923.55153,139
07/09/194,925.06153,186
07/10/194,988.13155,148
07/11/194,943.09153,747
07/12/194,979.19154,870
07/15/194,990.20155,213
07/16/194,963.23154,374