Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/195,027.33156,367
07/29/195,040.80156,786
07/30/195,064.20157,514
07/31/195,029.74156,442
08/01/195,111.30158,979
08/02/195,126.52159,452
08/05/195,272.55163,995
08/06/195,362.88166,804
08/07/195,445.43169,372
08/08/195,450.78169,538
08/09/195,436.93169,108
08/12/195,533.42172,109
08/13/195,512.95171,472
08/14/195,554.61172,768
08/15/195,613.47174,599
08/16/195,521.97171,752
08/19/195,506.40171,268
08/20/195,538.63172,271
08/21/195,532.33172,075
08/22/195,512.88171,470
08/23/195,576.53173,449
08/26/195,656.37175,933
08/27/195,686.43176,868
08/28/195,700.08177,292
08/29/195,640.11175,427
08/30/195,608.21174,435
09/02/195,616.28174,686
09/03/195,740.02178,535
09/04/195,748.08178,785
09/05/195,621.24174,840
09/06/195,549.74172,616
09/09/195,501.55171,117
09/10/195,489.88170,754
09/11/195,519.27171,669
09/12/195,467.29170,052
09/13/195,435.19169,053
09/16/195,533.27172,104
09/17/195,525.60171,865
09/18/195,480.01170,447
09/19/195,493.81170,876
09/20/195,539.21172,289
09/23/195,543.27172,415