Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/206,786.48211,083
05/18/206,709.24208,681
05/19/206,818.47212,078
05/20/206,785.27211,046
05/21/206,730.89209,354
05/22/206,778.02210,820
05/25/206,752.61210,030
05/26/206,644.83206,677
05/27/206,658.58207,105
05/28/206,659.89207,146
05/29/206,743.01209,731
06/01/206,742.60209,718
06/02/206,675.26207,624
06/03/206,573.38204,455
06/04/206,581.97204,722
06/05/206,579.05204,631
06/08/206,583.48204,769
06/09/206,625.06206,062
06/10/206,747.20209,862
06/11/206,784.56211,024
06/12/206,780.10210,885
06/15/206,707.88208,638
06/16/206,794.58211,335
06/17/206,763.39210,365
06/18/206,771.25210,609
06/19/206,841.05212,780
06/22/206,832.44212,513
06/23/206,860.63213,389
06/24/206,884.48214,131
06/25/206,854.35213,194
06/26/206,889.04214,273
06/29/206,910.29214,934
06/30/206,909.15214,899
07/01/206,853.59213,171
07/02/206,855.90213,242
07/03/206,804.62211,647
07/06/206,843.09212,844
07/07/206,916.23215,119
07/08/206,948.95216,137
07/09/206,971.68216,844
07/10/206,947.61216,095