Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/08/207.412,59230.557
01/09/207.411,84230.534
02/09/207.319,98227.677
03/09/207.246,48225.391
04/09/207.273,02226.216
06/09/207.272,16226.190
07/09/207.266,51226.014
08/09/207.304,21227.186
09/09/207.340,59228.318
10/09/207.349,20228.586
11/09/207.348,60228.567
13/09/207.354,37228.747
14/09/207.381,22229.582
15/09/207.400,48230.181
16/09/207.437,36231.328
17/09/207.328,32227.936
18/09/207.354,03228.736
20/09/207.353,60228.723
21/09/207.219,55224.553
22/09/207.208,85224.220
23/09/207.070,76219.925
24/09/207.069,81219.896
25/09/207.063,08219.686
27/09/207.065,15219.751
28/09/207.122,79221.543
29/09/207.175,26223.175
30/09/207.143,62222.191
01/10/207.170,22223.019
02/10/207.170,83223.038
05/10/207.194,70223.780
06/10/207.122,27221.527
07/10/207.111,70221.199
08/10/207.131,33221.809
09/10/207.242,76225.275
12/10/207.239,85225.184
13/10/207.161,42222.745
14/10/207.159,45222.684
15/10/207.211,58224.305
16/10/207.156,02222.577
19/10/207.178,18223.266
20/10/207.204,37224.081
21/10/207.295,88226.927
22/10/207.221,69224.620
23/10/207.194,29223.768
26/10/207.246,76225.400
27/10/207.251,00225.531
28/10/207.133,87221.888
29/10/207.177,64223.250