Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/194,678.02145,502.76
03/26/194,655.39144,798.89
03/27/194,638.90144,285.94
03/28/194,571.18142,179.49
03/29/194,588.89142,730.55
04/01/194,574.72142,289.64
04/02/194,594.21142,895.83
04/03/194,577.97142,390.66
04/04/194,585.63142,628.99
04/05/194,583.87142,574.38
04/08/194,618.66143,656.34
04/09/194,651.41144,675.08
04/10/194,665.17145,102.89
04/11/194,610.14143,391.31
04/12/194,593.77142,882.16
04/15/194,591.58142,813.97
04/16/194,557.33141,748.93
04/17/194,551.34141,562.39
04/18/194,555.65141,696.53
04/22/194,552.70141,604.82
04/23/194,553.94141,643.23
04/24/194,564.15141,961.05
04/25/194,572.03142,205.89
04/26/194,603.30143,178.58
04/29/194,605.93143,260.48
04/30/194,619.81143,692.23
05/01/194,594.86142,916.14
05/02/194,562.59141,912.56
05/03/194,584.12142,582.02
05/06/194,595.20142,926.65
05/07/194,607.00143,293.75
05/08/194,575.63142,318.14
05/09/194,587.45142,685.52
05/10/194,593.51142,874.17
05/13/194,641.96144,381.08
05/14/194,632.99144,102.23
05/15/194,631.63144,059.66
05/16/194,647.34144,548.46
05/17/194,619.30143,676.16
05/20/194,621.80143,754.05