Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/227.530,31234.219
29/03/227.475,97232.529
30/03/227.529,86234.205
31/03/227.557,98235.079
01/04/227.529,35234.189
04/04/227.528,36234.158
05/04/227.495,99233.151
06/04/227.514,94233.741
07/04/227.556,24235.025
08/04/227.603,80236.505
11/04/227.656,09238.131
12/04/227.727,23240.344
13/04/227.701,28239.537
14/04/227.782,52242.064
15/04/227.799,42242.589
18/04/227.839,38243.832
19/04/227.655,51238.113
20/04/227.703,17239.595
21/04/227.688,92239.152
22/04/227.576,06235.642
25/04/227.487,11232.875
26/04/227.544,60234.663
27/04/227.465,18232.193
28/04/227.449,44231.703
29/04/227.470,71232.365
02/05/227.335,40228.156
03/05/227.353,82228.729
04/05/227.323,96227.801
05/05/227.400,61230.185
06/05/227.471,75232.398
09/05/227.380,06229.546
10/05/227.331,65228.040
11/05/227.386,98229.761
12/05/227.301,01227.087
13/05/227.188,35223.583
16/05/227.282,52226.512
17/05/227.208,35224.205
18/05/227.274,13226.251
19/05/227.318,84227.641
20/05/227.389,64229.843
23/05/227.381,18229.580
24/05/227.434,74231.246
25/05/227.376,68229.440