Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços do Ouro em Rúpias do Nepal (NPR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/216.843,99212.872
09/02/216.884,44214.130
10/02/216.908,00214.863
11/02/216.826,32212.322
12/02/216.817,00212.032
15/02/216.789,87211.189
16/02/216.738,15209.580
17/02/216.665,24207.312
18/02/216.616,88205.808
19/02/216.663,10207.245
22/02/216.718,00208.953
23/02/216.731,40209.370
24/02/216.714,91208.857
25/02/216.615,20205.756
26/02/216.543,84203.536
01/03/216.519,07202.766
02/03/216.528,95203.073
03/03/216.416,55199.577
04/03/216.392,99198.844
05/03/216.380,38198.452
08/03/216.329,75196.877
09/03/216.443,22200.406
10/03/216.455,48200.788
11/03/216.425,08199.842
12/03/216.439,57200.293
15/03/216.448,53200.572
16/03/216.488,39201.811
17/03/216.455,19200.779
18/03/216.483,61201.663
19/03/216.499,53202.158
22/03/216.462,43201.004
23/03/216.432,92200.086
24/03/216.488,07201.802
25/03/216.465,87201.111
26/03/216.441,23200.345
29/03/216.398,56199.018
30/03/216.387,33198.668
31/03/216.423,95199.807
01/04/216.512,25202.554
02/04/216.520,36202.806
05/04/216.488,56201.817
06/04/216.550,22203.735
07/04/216.636,00206.403
08/04/216.718,45208.967
09/04/216.691,07208.116