Preços de Metais Preciosos > Preço histórico do Ouro em Dólares da Nova Zelândia (NZD) nos últimos 90 dias.

Preços do Ouro em Dólares da Nova Zelândia (NZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/2089.8162,793.59
05/12/2089.9842,798.81
05/13/2092.0062,861.72
05/14/2092.6452,881.58
05/15/2094.3972,936.07
05/17/2094.5012,939.32
05/18/2092.2932,870.64
05/19/2092.4002,873.96
05/20/2091.5132,846.37
05/21/2090.7352,822.17
05/22/2091.8012,855.34
05/24/2091.5442,847.34
05/25/2091.1412,834.79
05/26/2088.7682,761.00
05/27/2088.9152,765.55
05/28/2089.1462,772.74
05/29/2089.6782,789.30
05/31/2089.7312,790.95
06/01/2088.8652,764.02
06/02/2087.2302,713.16
06/03/2085.0342,644.84
06/04/2085.2802,652.50
06/05/2083.1812,587.21
06/07/2083.0932,584.48
06/08/2083.3032,591.00
06/09/2084.6662,633.42
06/10/2085.5452,660.73
06/11/2086.5552,692.16
06/12/2086.3092,684.51
06/14/2086.4322,688.34
06/15/2085.6852,665.10
06/16/2086.1452,679.41
06/17/2086.0252,675.67
06/18/2086.2452,682.53
06/19/2087.4242,719.19
06/21/2087.6122,725.03
06/22/2087.0452,707.42
06/23/2087.5402,722.80
06/24/2088.3592,748.28
06/25/2088.2132,743.72
06/26/2088.6172,756.31
06/28/2088.7882,761.61
06/29/2088.7512,760.48
06/30/2088.7172,759.41
07/01/2087.7812,730.30
07/02/2087.6802,727.16
07/03/2087.3072,715.55
07/05/2087.4582,720.24
07/06/2087.5722,723.80