Preços de Metais Preciosos > Preço histórico do Ouro em Dólares da Nova Zelândia (NZD) nos últimos 90 dias.

Preços do Ouro em Dólares da Nova Zelândia (NZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/07/2095,7842.979,22
02/08/2095,8252.980,50
03/08/2096,0902.988,73
04/08/2098,0523.049,76
05/08/2098,5413.064,98
06/08/2099,1753.084,67
07/08/2099,0593.081,07
09/08/2098,9593.077,96
10/08/2098,9413.077,42
11/08/2093,5902.910,99
12/08/2093,8302.918,44
13/08/2095,9542.984,51
14/08/2095,5632.972,35
16/08/2095,4662.969,31
17/08/2097,3263.027,18
18/08/2097,4983.032,52
19/08/2094,4612.938,07
20/08/2095,7642.978,60
21/08/2095,1932.960,83
23/08/2095,4052.967,44
24/08/2094,9582.953,51
25/08/2094,6492.943,91
26/08/2094,8562.950,34
27/08/2093,3662.904,00
28/08/2093,6702.913,46
30/08/2093,7622.916,32
31/08/2093,8812.920,03
01/09/2093,7182.914,95
02/09/2092,3522.872,47
03/09/2092,5952.880,03
04/09/2092,6592.882,01
06/09/2092,5422.878,38
07/09/2092,6712.882,38
08/09/2093,9502.922,17
09/09/2093,7502.915,95
10/09/2094,1762.929,20
11/09/2093,4452.906,47
13/09/2093,6292.912,17
14/09/2093,8612.919,40
15/09/2093,5832.910,76
16/09/2093,6012.911,33
17/09/2092,6352.881,28
18/09/2092,6662.882,23
20/09/2092,7242.884,04
21/09/2092,2382.868,94
22/09/2092,1592.866,48
23/09/2091,3742.842,06
24/09/2091,7712.854,41
25/09/2091,5092.846,25
27/09/2091,3342.840,81
28/09/2092,3512.872,44