Preços de Metais Preciosos > Preço histórico do Ouro em Dólares da Nova Zelândia (NZD) nos últimos 90 dias.

Preços do Ouro em Dólares da Nova Zelândia (NZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/1975.9572,362.52
09/17/1975.9092,361.04
09/18/1976.0322,364.85
09/19/1976.4752,378.62
09/20/1977.9232,423.66
09/22/1977.8242,420.59
09/23/1977.7322,417.75
09/24/1977.8592,421.67
09/25/1977.0822,397.53
09/26/1976.8692,390.90
09/27/1976.3172,373.71
09/29/1976.5282,380.30
09/30/1975.6422,352.74
10/01/1976.2232,370.81
10/02/1976.8932,391.64
10/03/1976.8022,388.81
10/04/1976.4632,378.25
10/06/1976.5772,381.81
10/07/1976.3352,374.28
10/08/1976.8812,391.28
10/09/1976.9802,394.33
10/10/1975.9702,362.94
10/11/1975.5852,350.97
10/13/1975.5682,350.42
10/14/1976.2012,370.13
10/15/1975.4252,345.99
10/16/1976.1142,367.40
10/17/1975.5812,350.84
10/18/1975.0902,335.55
10/21/1974.5322,318.22
10/22/1974.6842,322.94
10/23/1974.6992,323.41
10/24/1975.7262,355.34
10/25/1976.1822,369.51
10/28/1975.5992,351.38
10/29/1975.2422,340.30
10/30/1975.2102,339.30
10/31/1975.8222,358.33
11/01/1975.7282,355.41
11/03/1975.6932,354.31
11/04/1975.9142,361.19
11/05/1974.7432,324.77
11/06/1975.2732,341.26
11/07/1974.2272,308.72
11/08/1973.9322,299.55
11/10/1974.0712,303.85
11/11/1973.5932,289.01
11/12/1973.9412,299.82
11/13/1973.3792,282.35