Preços de Metais Preciosos > Preço histórico do Ouro em Dólares da Nova Zelândia (NZD) nos últimos 90 dias.

Preços do Ouro em Dólares da Nova Zelândia (NZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2179,0652.459,19
19/02/2178,5712.443,83
22/02/2179,4122.469,99
23/02/2179,0772.459,59
24/02/2178,0002.426,07
25/02/2177,2162.401,67
26/02/2177,0672.397,05
01/03/2176,2992.373,15
02/03/2176,7712.387,84
03/03/2175,9442.362,11
04/03/2176,0042.363,99
05/03/2176,3432.374,53
08/03/2175,9922.363,60
09/03/2176,8402.390,00
10/03/2177,1862.400,76
11/03/2176,6612.384,41
12/03/2177,3892.407,06
15/03/2177,3622.406,24
16/03/2177,4452.408,81
17/03/2177,5752.412,84
18/03/2177,9182.423,51
19/03/2178,3192.436,00
22/03/2178,0872.428,77
23/03/2179,2492.464,91
24/03/2180,0162.488,79
25/03/2179,8262.482,88
26/03/2179,5972.475,76
29/03/2178,6652.446,74
30/03/2177,5992.413,61
31/03/2178,6102.445,03
01/04/2179,2332.464,42
02/04/2179,0622.459,09
05/04/2178,7232.448,56
06/04/2179,3882.469,23
07/04/2179,6832.478,41
08/04/2180,0012.488,30
09/04/2179,6802.478,32
12/04/2179,2182.463,95
13/04/2179,5572.474,49
14/04/2178,2242.433,05
15/04/2179,0492.458,71
16/04/2179,9452.486,56
19/04/2179,3602.468,37