Preços de Metais Preciosos > Preço histórico do Ouro em Rials Omânidas (OMR) nos últimos 90 dias.

Preços do Ouro em Rials Omânidas (OMR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/10/1918.486574.97
10/11/1918.431573.26
10/14/1918.488575.04
10/15/1918.333570.21
10/16/1918.437573.45
10/17/1918.462574.24
10/18/1918.448573.80
10/21/1918.373571.48
10/22/1918.414572.75
10/23/1918.467574.40
10/24/1918.610578.84
10/25/1918.622579.20
10/28/1918.478574.75
10/29/1918.417572.84
10/30/1918.515575.87
10/31/1918.722582.32
11/01/1918.741582.91
11/03/1918.730582.57
11/04/1918.694581.45
11/05/1918.365571.20
11/06/1918.452573.92
11/07/1918.180565.46
11/08/1918.060561.72
11/10/1918.060561.73
11/11/1918.020560.48
11/12/1918.025560.64
11/13/1918.112563.35
11/14/1918.211566.42
11/15/1918.170565.14
11/17/1918.170565.14
11/18/1918.210566.39
11/19/1918.229566.98
11/20/1918.213566.49
11/21/1918.126563.77
11/22/1918.099562.95
11/24/1918.098562.91
11/25/1918.010560.18
11/26/1918.090562.66
11/27/1918.003559.97
11/28/1918.025560.63
11/29/1918.122563.65
12/01/1918.122563.66
12/02/1918.110563.29
12/03/1918.289568.85
12/04/1918.228566.96
12/05/1918.267568.17
12/06/1918.070562.05