Preços de Metais Preciosos > Preço histórico do Ouro em Rials Omânidas (OMR) nos últimos 90 dias.

Preços do Ouro em Rials Omânidas (OMR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/08/2024,351757,39
01/09/2024,397758,83
02/09/2024,054748,17
03/09/2023,899743,34
04/09/2023,928744,25
06/09/2023,933744,41
07/09/2023,875742,60
08/09/2023,915743,83
09/09/2024,107749,81
10/09/2024,087749,20
11/09/2024,023747,21
13/09/2024,027747,31
14/09/2024,218753,26
15/09/2024,180752,10
16/09/2024,253754,35
17/09/2024,073748,74
18/09/2024,143750,92
20/09/2024,140750,85
21/09/2023,667736,13
22/09/2023,521731,58
23/09/2023,049716,91
24/09/2023,121719,14
25/09/2023,028716,25
27/09/2023,035716,46
28/09/2023,294724,53
29/09/2023,480730,32
30/09/2023,336725,82
01/10/2023,585733,58
02/10/2023,522731,63
05/10/2023,688736,79
06/10/2023,243722,93
07/10/2023,362726,63
08/10/2023,433728,85
09/10/2023,890743,06
12/10/2023,793740,05
13/10/2023,408728,08
14/10/2023,525731,70
15/10/2023,615734,50
16/10/2023,510731,24
19/10/2023,560732,81
20/10/2023,613734,44
21/10/2023,820740,88
22/10/2023,565732,96
23/10/2023,542732,24
26/10/2023,545732,33
27/10/2023,614734,49
28/10/2023,238722,78
29/10/2023,119719,07