Preços de Metais Preciosos > Preço histórico do Ouro em Rials Omânidas (OMR) nos últimos 90 dias.

Preços do Ouro em Rials Omânidas (OMR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/2223,802740,32
29/03/2223,765739,17
30/03/2223,931744,35
31/03/2223,976745,73
01/04/2223,830741,21
04/04/2223,930744,31
05/04/2223,811740,62
06/04/2223,836741,38
07/04/2223,906743,56
08/04/2224,104749,73
11/04/2224,187752,29
12/04/2224,343757,15
13/04/2224,482761,47
14/04/2224,432759,93
15/04/2224,485761,58
18/04/2224,611765,48
19/04/2224,136750,71
20/04/2224,224753,44
21/04/2224,164751,57
22/04/2223,830741,20
25/04/2223,499730,90
26/04/2223,579733,37
27/04/2223,336725,83
28/04/2223,447729,27
29/04/2223,477730,23
02/05/2223,055717,09
03/05/2223,123719,21
04/05/2223,290724,39
05/05/2223,242722,91
06/05/2223,335725,80
09/05/2222,947713,73
10/05/2222,752707,66
11/05/2222,931713,23
12/05/2222,558701,62
13/05/2222,418697,29
16/05/2222,591702,67
17/05/2222,463698,68
18/05/2222,469698,85
19/05/2222,802709,23
20/05/2222,869711,32
23/05/2222,940713,52
24/05/2223,109718,76
25/05/2222,940713,50