Preços de Metais Preciosos > Preço histórico do Ouro em Rials Omânidas (OMR) nos últimos 90 dias.

Preços do Ouro em Rials Omânidas (OMR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/2122,658704,76
09/02/2122,745707,46
10/02/2122,805709,33
11/02/2122,597702,85
12/02/2122,579702,27
15/02/2122,510700,14
16/02/2122,212690,87
17/02/2121,994684,08
18/02/2121,980683,65
19/02/2122,072686,51
22/02/2122,398696,65
23/02/2122,347695,08
24/02/2122,345695,00
25/02/2121,916681,65
26/02/2121,470667,79
01/03/2121,349664,02
02/03/2121,525669,50
03/03/2121,186658,95
04/03/2121,023653,88
05/03/2121,063655,12
08/03/2120,828647,82
09/03/2121,236660,51
10/03/2121,367664,59
11/03/2121,318663,08
12/03/2121,378664,94
15/03/2121,441666,89
16/03/2121,439666,84
17/03/2121,595671,69
18/03/2121,502668,78
19/03/2121,605671,98
22/03/2121,522669,42
23/03/2121,383665,10
24/03/2121,459667,46
25/03/2121,381665,03
26/03/2121,458667,42
29/03/2121,191659,11
30/03/2120,861648,84
31/03/2121,133657,30
01/04/2121,409665,89
02/04/2121,436666,72
05/04/2121,280661,88
06/04/2121,571670,94
07/04/2121,505668,88
08/04/2121,739676,17
09/04/2121,574671,03