Preços de Metais Preciosos > Preço histórico do Ouro em Rials Omânidas (OMR) nos últimos 90 dias.

Preços do Ouro em Rials Omânidas (OMR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/26/1815.13470.73
11/27/1815.04467.86
11/28/1815.12470.19
11/29/1815.15471.21
11/30/1815.13470.58
12/03/1815.24473.87
12/04/1815.33476.77
12/05/1815.31476.33
12/06/1815.32476.61
12/07/1815.48481.36
12/10/1815.40479.09
12/11/1815.38478.36
12/12/1815.42479.60
12/13/1815.38478.36
12/14/1815.33476.97
12/17/1815.42479.61
12/18/1815.47481.05
12/19/1815.39478.63
12/20/1815.60485.15
12/21/1815.54483.34
12/24/1815.70488.47
12/25/1815.72489.07
12/26/1815.68487.78
12/27/1815.78490.68
12/28/1815.86493.24
12/31/1815.88493.82
01/02/1915.91494.90
01/03/1916.02498.26
01/04/1915.91494.70
01/07/1915.95496.24
01/08/1915.91494.93
01/09/1916.01497.92
01/10/1915.92495.26
01/11/1915.94495.73
01/14/1915.98497.10
01/15/1915.97496.73
01/16/1916.01497.95
01/17/1916.00497.56
01/18/1915.86493.32
01/21/1915.85493.01