Preços de Metais Preciosos > Preço histórico do Ouro em Rials Omânidas (OMR) nos últimos 90 dias.

Preços do Ouro em Rials Omânidas (OMR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/1917.554546.00
07/28/1917.558546.12
07/29/1917.665549.43
07/30/1917.713550.92
07/31/1917.471543.40
08/01/1917.884556.26
08/02/1917.838554.81
08/04/1917.837554.79
08/05/1918.110563.27
08/06/1918.255567.80
08/07/1918.586578.09
08/08/1918.576577.79
08/09/1918.534576.47
08/11/1918.531576.37
08/12/1918.713582.05
08/13/1918.590578.21
08/14/1918.766583.70
08/15/1918.861586.65
08/16/1918.730582.56
08/18/1918.725582.40
08/19/1918.516575.91
08/20/1918.659580.37
08/21/1918.599578.48
08/22/1918.545576.83
08/23/1918.899587.81
08/25/1918.891587.56
08/26/1918.907588.08
08/27/1919.097593.97
08/28/1919.076593.32
08/29/1918.908588.10
08/30/1918.818585.29
09/01/1918.820585.36
09/02/1918.938589.02
09/03/1919.158595.89
09/04/1919.217597.72
09/05/1918.801584.79
09/06/1918.643579.87
09/08/1918.642579.84
09/09/1918.551576.99
09/10/1918.388571.94
09/11/1918.527576.25
09/12/1918.559577.25
09/13/1918.425573.08
09/16/1918.544576.78
09/17/1918.584578.03
09/18/1918.494575.24
09/19/1918.552577.03
09/20/1918.775583.98
09/22/1918.773583.90
09/23/1918.844586.11