Preços de Metais Preciosos > Preço histórico do Ouro em Rials Omânidas (OMR) nos últimos 90 dias.

Preços do Ouro em Rials Omânidas (OMR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/2021.562670.66
05/17/2021.567670.82
05/18/2021.443666.95
05/19/2021.597671.75
05/20/2021.625672.61
05/21/2021.376664.87
05/22/2021.489668.38
05/24/2021.487668.33
05/25/2021.401665.63
05/26/2021.170658.46
05/27/2021.166658.33
05/28/2021.275661.74
05/29/2021.405665.76
05/31/2021.423666.32
06/01/2021.536669.84
06/02/2021.388665.25
06/03/2021.023653.90
06/04/2021.201659.41
06/05/2020.850648.49
06/07/2020.851648.55
06/08/2021.016653.68
06/09/2021.218659.96
06/10/2021.508668.98
06/11/2021.406665.81
06/12/2021.414666.06
06/14/2021.425666.39
06/15/2021.356664.25
06/16/2021.371664.73
06/17/2021.379664.97
06/18/2021.323663.22
06/19/2021.564670.72
06/21/2021.561670.63
06/22/2021.723675.65
06/23/2021.880680.55
06/24/2021.806678.25
06/25/2021.836679.17
06/26/2021.913681.58
06/28/2021.916681.66
06/29/2021.946682.59
06/30/2022.040685.52
07/01/2021.910681.46
07/02/2021.972683.41
07/03/2021.968683.27
07/05/2021.975683.51
07/06/2022.091687.10
07/07/2022.220691.12
07/08/2022.390696.41
07/09/2022.313694.01
07/10/2022.274692.80
07/12/2022.287693.19