Preços de Metais Preciosos > Preço histórico do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias.

Preços do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
21/08/2062,3551.939,45
23/08/2062,3551.939,45
24/08/2062,0091.928,70
25/08/2061,9621.927,25
26/08/2062,7971.953,22
27/08/2061,9961.928,29
28/08/2063,1581.964,45
30/08/2063,1581.964,45
31/08/2063,2621.967,68
01/09/2063,3671.970,93
02/09/2062,4891.943,63
03/09/2062,0781.930,83
04/09/2062,1451.932,94
06/09/2062,1451.932,94
07/09/2062,0201.929,05
08/09/2062,1061.931,71
09/09/2062,6151.947,54
10/09/2062,5711.946,18
11/09/2062,3911.940,57
13/09/2062,3911.940,57
14/09/2062,9051.956,56
15/09/2062,8041.953,41
16/09/2062,9941.959,33
17/09/2062,5201.944,58
18/09/2062,7081.950,44
20/09/2062,7081.950,44
21/09/2061,4801.912,26
22/09/2061,1021.900,47
23/09/2059,8911.862,82
24/09/2060,0711.868,41
25/09/2059,8091.860,26
27/09/2059,8091.860,26
28/09/2060,5091.882,03
29/09/2060,9991.897,29
30/09/2060,6171.885,41
01/10/2061,2691.905,68
02/10/2061,1071.900,64
05/10/2061,5321.913,85
06/10/2060,3741.877,86
07/10/2060,6981.887,93
08/10/2060,8811.893,60
09/10/2062,0671.930,50
12/10/2061,8181.922,74
13/10/2060,8071.891,30
14/10/2061,1051.900,57
15/10/2061,3441.908,03
16/10/2061,0511.898,91
19/10/2061,2021.903,60