Preços de Metais Preciosos > Preço histórico do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias.

Preços do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/1941.2601,283.34
05/28/1941.0771,277.64
05/29/1941.2041,281.58
05/30/1941.4271,288.53
05/31/1941.9921,306.11
06/03/1942.4951,321.74
06/04/1942.6031,325.10
06/05/1942.8621,333.17
06/06/1943.0181,338.02
06/07/1943.0981,340.50
06/10/1942.5991,324.97
06/11/1942.7011,328.15
06/12/1942.8771,333.62
06/13/1943.2081,343.90
06/14/1943.1611,342.45
06/17/1943.1731,342.83
06/18/1943.3201,347.40
06/19/1943.7361,360.34
06/20/1944.6351,388.29
06/21/1944.8681,395.54
06/24/1945.6191,418.92
06/25/1945.7771,423.84
06/26/1945.3011,409.03
06/27/1945.3431,410.31
06/28/1945.3601,410.84
07/01/1944.6291,388.12
07/02/1945.6641,420.30
07/03/1945.5991,418.29
07/04/1945.5401,416.45
07/05/1944.9741,398.86
07/08/1944.8581,395.26
07/09/1944.9511,398.13
07/10/1945.6101,418.62
07/11/1945.1531,404.43
07/12/1945.5081,415.45
07/15/1945.4361,413.21
07/16/1945.2141,406.32
07/17/1945.8711,426.74
07/18/1946.4931,446.09
07/19/1945.8191,425.12
07/22/1945.8031,424.62