Preços de Metais Preciosos > Preço histórico do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias.

Preços do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/1843.521,353.50
03/27/1843.231,344.71
03/28/1842.601,325.00
03/29/1842.601,325.00
04/02/1842.971,336.40
04/03/1842.851,332.80
04/04/1842.871,333.35
04/05/1842.651,326.55
04/06/1842.861,333.00
04/09/1842.961,336.25
04/10/1843.111,340.88
04/11/1843.511,353.29
04/12/1842.941,335.47
04/13/1843.261,345.46
04/16/1843.271,345.92
04/17/1843.321,347.29
04/18/1843.381,349.32
04/19/1843.261,345.60
04/20/1842.931,335.13
04/23/1842.601,325.00
04/24/1842.781,330.68
04/25/1842.551,323.33
04/26/1842.351,317.27
04/27/1842.531,322.80
04/30/1842.321,316.21
05/01/1842.001,306.26
05/02/1841.951,304.65
05/03/1842.191,312.29
05/04/1842.291,315.25
05/07/1842.241,313.81
05/08/1842.291,315.41
05/09/1842.201,312.71
05/10/1842.521,322.52
05/11/1842.401,318.68
05/14/1842.171,311.57
05/15/1841.511,291.12
05/16/1841.531,291.74
05/17/1841.521,291.32
05/18/1841.561,292.56
05/21/1841.631,294.75
05/22/1841.501,290.87
05/23/1841.611,294.20