Preços de Metais Preciosos > Preço histórico do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias.

Preços do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/20/1740.691,265.45
12/21/1740.721,266.68
12/22/1741.001,275.25
12/25/1741.001,275.25
12/26/1741.281,284.00
12/27/1741.381,287.16
12/28/1741.641,295.01
12/29/1741.891,302.80
01/02/1842.361,317.60
01/03/1842.221,313.21
01/04/1842.691,327.88
01/05/1842.431,319.59
01/08/1842.471,320.98
01/09/1842.151,311.10
01/10/1842.341,316.86
01/11/1842.521,322.42
01/12/1842.941,335.50
01/15/1843.111,340.80
01/16/1843.031,338.49
01/17/1842.641,326.34
01/18/1842.591,324.70
01/19/1842.811,331.60
01/22/1842.891,334.01
01/23/1843.081,339.80
01/24/1843.681,358.50
01/25/1843.321,347.50
01/26/1843.461,351.88
01/29/1842.971,336.63
01/30/1843.041,338.71
01/31/1843.241,345.00
02/01/1843.361,348.75
02/02/1842.861,333.17
02/05/1843.111,341.00
02/06/1842.591,324.65
02/07/1842.411,319.19
02/08/1842.411,319.04
02/09/1842.321,316.25
02/12/1842.521,322.60
02/13/1842.731,329.16
02/14/1843.421,350.42
02/15/1843.511,353.39
02/16/1843.481,352.40
02/19/1843.321,347.50

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite