Preços de Metais Preciosos > Preço histórico do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias.

Preços do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/2055.1521,715.41
05/14/2055.6351,730.44
05/15/2056.0311,742.75
05/17/2056.0311,742.75
05/18/2055.7021,732.53
05/19/2056.0911,744.63
05/20/2056.1891,747.68
05/21/2055.5241,726.99
05/22/2055.8091,735.85
05/24/2055.8091,735.85
05/25/2055.5911,729.08
05/26/2055.0051,710.85
05/27/2054.9751,709.90
05/28/2055.2671,719.00
05/29/2055.6401,730.61
05/31/2055.6411,730.64
06/01/2055.9331,739.71
06/02/2055.5461,727.67
06/03/2054.6081,698.51
06/04/2055.0701,712.88
06/05/2054.1611,684.61
06/07/2054.1611,684.61
06/08/2054.5891,697.91
06/09/2055.1061,713.98
06/10/2055.8751,737.90
06/11/2055.5911,729.07
06/12/2055.6481,730.84
06/14/2055.6481,730.84
06/15/2055.4721,725.37
06/16/2055.5211,726.89
06/17/2055.5231,726.97
06/18/2055.3901,722.83
06/19/2056.0141,742.23
06/21/2056.0141,742.23
06/22/2056.4171,754.77
06/23/2056.8211,767.34
06/24/2056.6441,761.83
06/25/2056.7151,764.02
06/26/2056.9151,770.27
06/28/2056.9151,770.27
06/29/2057.0021,772.95
06/30/2057.2551,780.84
07/01/2056.9121,770.18
07/02/2057.0821,775.46
07/03/2057.0671,774.99
07/05/2057.0671,774.99
07/06/2057.3781,784.65
07/07/2057.7111,795.00
07/08/2058.1541,808.79
07/09/2057.9571,802.65
07/10/2057.8371,798.93