Preços de Metais Preciosos > Preço histórico do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias.

Preços do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/1948.1801,498.56
09/17/1948.3111,502.64
09/18/1948.0301,493.89
09/19/1948.1921,498.95
09/20/1948.7751,517.06
09/23/1948.9621,522.89
09/24/1949.2331,531.30
09/25/1948.3581,504.10
09/26/1948.3541,503.96
09/27/1948.1501,497.64
09/30/1947.4491,475.83
10/01/1947.4281,475.18
10/02/1948.0361,494.10
10/03/1948.3571,504.06
10/04/1948.3971,505.30
10/07/1947.9941,492.78
10/08/1948.3851,504.94
10/09/1948.4091,505.69
10/10/1948.0091,493.24
10/11/1947.8631,488.70
10/14/1948.0201,493.58
10/15/1947.6311,481.48
10/16/1947.8811,489.27
10/17/1947.9291,490.75
10/18/1947.9161,490.35
10/21/1947.7181,484.19
10/22/1947.8301,487.69
10/23/1947.9621,491.78
10/24/1948.3411,503.56
10/25/1948.3781,504.71
10/28/1947.9871,492.55
10/29/1947.8241,487.49
10/30/1948.1051,496.23
10/31/1948.6271,512.48
11/01/1948.6801,514.11
11/04/1948.5291,509.42
11/05/1947.7021,483.68
11/06/1947.9171,490.39
11/07/1947.2301,469.02
11/08/1946.8901,458.45
11/11/1946.7631,454.48
11/12/1946.8351,456.72
11/13/1947.0661,463.92