Preços de Metais Preciosos > Preço histórico do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias.

Preços do Ouro em Balboas Panamenhos (PAB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/26/1839.291,222.09
11/27/1839.051,214.74
11/28/1839.251,220.87
11/29/1839.341,223.54
11/30/1839.311,222.53
12/03/1839.731,235.80
12/04/1839.821,238.44
12/05/1839.781,237.38
12/06/1839.791,237.54
12/07/1840.151,248.87
12/10/1839.991,243.76
12/11/1839.931,242.09
12/12/1840.051,245.61
12/13/1839.931,241.99
12/14/1839.811,238.11
12/17/1840.061,245.94
12/18/1840.171,249.55
12/19/1839.981,243.41
12/20/1840.521,260.37
12/21/1840.371,255.60
12/24/1840.831,269.83
12/25/1840.901,272.07
12/26/1840.801,268.89
12/27/1840.971,274.39
12/28/1841.191,281.07
12/31/1841.261,283.20
01/02/1941.321,285.13
01/03/1941.601,293.86
01/04/1941.321,285.27
01/07/1941.451,289.20
01/08/1941.331,285.49
01/09/1941.591,293.58
01/10/1941.371,286.72
01/11/1941.391,287.36
01/14/1941.511,291.24
01/15/1941.491,290.43
01/16/1941.581,293.29
01/17/1941.541,291.93
01/18/1941.201,281.53
01/21/1941.181,280.86