Preços de Metais Preciosos > Preço histórico do Ouro em Sois Peruanos (PEN) nos últimos 90 dias.

Preços do Ouro em Sois Peruanos (PEN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21232,697.237,47
23/11/21230,677.174,76
24/11/21231,407.197,29
25/11/21231,937.213,91
26/11/21231,617.203,89
29/11/21233,097.249,95
30/11/21231,747.208,07
01/12/21233,217.253,61
02/12/21231,627.204,25
03/12/21233,787.271,34
06/12/21233,657.267,36
07/12/21234,027.278,83
08/12/21233,737.269,79
09/12/21233,107.250,17
10/12/21232,627.235,17
13/12/21233,057.248,64
14/12/21230,747.176,96
15/12/21231,617.203,96
16/12/21233,287.255,69
17/12/21233,367.258,44
20/12/21233,187.252,63
21/12/21233,357.257,98
22/12/21233,967.276,92
23/12/21233,027.247,70
24/12/21232,937.244,96
27/12/21231,427.197,97
28/12/21230,657.173,99
29/12/21230,267.161,97
30/12/21232,787.240,30
31/12/21234,747.301,30
03/01/22229,537.139,15
04/01/22230,917.182,03
05/01/22230,617.172,88
06/01/22228,327.101,47
07/01/22228,427.104,59
10/01/22227,877.087,44
11/01/22228,897.119,37
12/01/22228,767.115,36
13/01/22228,277.099,99
14/01/22226,057.030,95
17/01/22226,237.036,69
18/01/22226,707.051,08
19/01/22228,617.110,70
20/01/22226,877.056,43