Preços de Metais Preciosos > Preço histórico do Ouro em Sois Peruanos (PEN) nos últimos 90 dias.

Preços do Ouro em Sois Peruanos (PEN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21208,496.484,64
19/02/21209,406.513,21
22/02/21212,456.608,04
23/02/21211,986.593,39
24/02/21211,566.580,27
25/02/21207,446.451,98
26/02/21203,346.324,49
01/03/21202,796.307,54
02/03/21204,886.372,60
03/03/21202,166.287,97
04/03/21201,196.257,74
05/03/21201,946.281,05
08/03/21200,396.232,74
09/03/21204,066.347,04
10/03/21205,026.376,77
11/03/21204,476.359,73
12/03/21206,056.409,00
15/03/21206,826.432,73
16/03/21206,036.408,37
17/03/21207,626.457,75
18/03/21207,066.440,35
19/03/21208,736.492,10
22/03/21208,136.473,61
23/03/21206,496.422,56
24/03/21207,656.458,63
25/03/21207,516.454,21
26/03/21207,376.449,99
29/03/21206,406.419,74
30/03/21203,986.344,38
31/03/21205,476.390,71
01/04/21207,746.461,44
02/04/21208,136.473,71
05/04/21207,826.463,83
06/04/21206,916.435,55
07/04/21203,066.316,01
08/04/21203,766.337,50
09/04/21201,486.266,82
12/04/21201,636.271,38
13/04/21202,786.307,23
14/04/21202,586.301,09
15/04/21205,606.394,98
16/04/21207,626.457,65
19/04/21209,156.505,14