Preços de Metais Preciosos > Preço histórico do Ouro em Sois Peruanos (PEN) nos últimos 90 dias.

Preços do Ouro em Sois Peruanos (PEN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
02/08/20224,296.976,15
03/08/20225,107.001,49
04/08/20229,937.151,67
05/08/20232,877.243,05
06/08/20234,907.306,12
07/08/20232,177.221,18
09/08/20232,267.224,23
10/08/20232,237.223,11
11/08/20219,226.818,51
12/08/20220,406.855,27
13/08/20224,326.977,17
14/08/20223,216.942,72
16/08/20223,256.943,83
17/08/20228,407.104,05
18/08/20229,647.142,48
19/08/20221,036.874,79
20/08/20223,146.940,50
21/08/20223,186.941,62
23/08/20223,196.942,05
24/08/20222,306.914,41
25/08/20222,186.910,42
26/08/20225,187.003,97
27/08/20221,436.887,28
28/08/20225,127.001,86
30/08/20225,046.999,66
31/08/20223,366.947,12
01/09/20224,416.980,00
02/09/20220,436.856,05
03/09/20219,596.830,12
04/09/20220,376.854,17
06/09/20220,396.854,75
07/09/20218,916.808,95
08/09/20220,016.843,19
09/09/20221,466.888,27
10/09/20221,846.900,12
11/09/20222,946.934,16
13/09/20222,876.932,09
14/09/20224,036.968,01
15/09/20222,906.932,97
16/09/20222,306.914,39
17/09/20220,986.873,28
18/09/20221,166.878,87
20/09/20221,196.879,80
21/09/20218,316.790,31
22/09/20217,006.749,44
23/09/20213,776.648,96
24/09/20215,056.688,87
25/09/20214,586.674,20
27/09/20214,636.675,84
28/09/20217,386.761,29
29/09/20219,146.815,87
30/09/20218,376.791,91