Preços de Metais Preciosos > Preço histórico do Ouro em Sois Peruanos (PEN) nos últimos 90 dias.

Preços do Ouro em Sois Peruanos (PEN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20186.315,794.93
05/12/20186.935,814.02
05/13/20190.335,919.81
05/14/20191.085,943.39
05/15/20193.166,008.03
05/18/20189.675,899.30
05/19/20193.076,005.30
05/20/20192.115,975.18
05/21/20189.655,898.72
05/22/20190.355,920.53
05/25/20190.445,923.42
05/26/20188.185,853.08
05/27/20188.945,876.76
05/28/20189.465,893.01
05/29/20191.655,961.04
05/31/20190.915,937.84
06/01/20191.475,955.27
06/02/20189.925,907.08
06/03/20184.905,751.07
06/04/20185.215,760.57
06/05/20186.525,801.56
06/07/20185.895,781.79
06/08/20186.935,814.06
06/09/20188.435,860.68
06/10/20192.225,978.85
06/11/20191.845,966.89
06/12/20193.326,012.94
06/14/20192.825,997.37
06/15/20190.935,938.50
06/16/20194.106,037.18
06/17/20193.366,014.07
06/18/20194.606,052.86
06/19/20197.816,152.57
06/21/20196.196,102.16
06/22/20196.746,119.45
06/23/20198.826,183.85
06/24/20200.456,234.79
06/25/20198.946,187.61
06/26/20199.576,207.37
06/28/20200.866,247.31
06/29/20201.976,281.93
06/30/20201.636,271.27
07/01/20200.746,243.67
07/02/20202.156,287.67
07/03/20200.766,244.21
07/05/20201.016,252.25
07/06/20202.926,311.66
07/07/20204.666,365.56
07/08/20204.836,370.89
07/09/20204.796,369.66