Preços de Metais Preciosos > Preço histórico do Ouro em Novos Sois Peruanos (PEN) nos últimos 90 dias.

Preços do Ouro em Novos Sois Peruanos (PEN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/18133.774,160.62
12/18/18134.524,184.01
12/19/18133.924,165.50
12/20/18135.724,221.42
12/21/18135.564,216.28
12/24/18136.954,259.49
12/25/18137.124,265.04
12/26/18137.344,271.62
12/27/18138.084,294.75
12/28/18138.864,319.18
12/31/18138.914,320.51
01/02/19139.004,323.37
01/03/19140.064,356.35
01/04/19138.174,297.44
01/07/19138.894,320.07
01/08/19138.074,294.42
01/09/19138.764,315.87
01/10/19138.214,298.78
01/11/19138.574,310.07
01/14/19138.804,317.15
01/15/19138.204,298.57
01/16/19138.504,307.85
01/17/19138.094,295.07
01/18/19136.754,253.39
01/21/19136.974,260.13
01/22/19137.754,284.43
01/23/19137.704,283.02
01/24/19137.874,288.10
01/25/19140.074,356.65
01/28/19140.734,377.26
01/29/19141.484,400.54
01/30/19142.204,422.99
01/31/19141.424,398.70
02/01/19141.094,388.32
02/04/19140.444,368.06
02/05/19140.604,373.08
02/06/19139.564,340.87
02/07/19140.044,355.72
02/08/19140.494,369.88
02/11/19140.124,358.35
02/12/19140.354,365.32
02/13/19140.164,359.62
02/14/19140.744,377.64
02/15/19141.554,402.79