Preços de Metais Preciosos > Preço histórico do Ouro em Sois Peruanos (PEN) nos últimos 90 dias.

Preços do Ouro em Sois Peruanos (PEN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/19140.324,364.37
03/26/19139.874,350.56
03/27/19139.714,345.48
03/28/19137.774,285.27
03/29/19137.834,286.90
04/01/19136.954,259.69
04/02/19137.634,280.75
04/03/19136.854,256.38
04/04/19137.034,262.21
04/05/19136.724,252.33
04/08/19137.184,266.75
04/09/19138.214,298.93
04/10/19138.524,308.56
04/11/19137.064,262.91
04/12/19136.794,254.60
04/15/19136.404,242.37
04/16/19135.354,209.96
04/17/19135.034,199.86
04/18/19135.104,202.06
04/22/19135.324,209.07
04/23/19135.554,216.10
04/24/19136.264,238.31
04/25/19136.714,252.01
04/26/19137.104,264.37
04/29/19136.224,236.78
04/30/19136.464,244.41
05/01/19135.724,221.49
05/02/19135.244,206.31
05/03/19135.474,213.48
05/06/19136.214,236.46
05/07/19137.344,271.75
05/08/19136.434,243.29
05/09/19136.904,258.10
05/10/19137.064,263.09
05/13/19139.044,324.55
05/14/19138.564,309.59
05/15/19138.494,307.54
05/16/19137.264,269.42
05/17/19136.834,255.93
05/20/19137.454,275.26