Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
30/07/203.093,0596.205
31/07/203.123,6997.158
02/08/203.122,7597.128
03/08/203.119,7797.036
04/08/203.186,7899.120
05/08/203.216,84100.055
06/08/203.255,66101.262
07/08/203.208,3599.791
09/08/203.209,4999.826
10/08/203.198,8599.495
11/08/203.012,7093.705
12/08/203.021,4993.979
13/08/203.070,4895.502
14/08/203.045,1794.715
16/08/203.045,9294.739
17/08/203.102,5896.501
18/08/203.124,6497.187
19/08/203.015,4193.790
20/08/203.041,6494.606
21/08/203.032,7994.330
23/08/203.032,9894.336
24/08/203.006,8193.522
25/08/203.008,1793.564
26/08/203.053,0394.960
27/08/203.011,8493.679
28/08/203.055,3495.032
30/08/203.053,8094.984
31/08/203.066,8195.388
01/09/203.080,2395.806
02/09/203.034,1494.372
03/09/203.020,1893.938
04/09/203.018,7493.893
06/09/203.018,2293.877
07/09/203.015,8793.804
08/09/203.021,5293.980
09/09/203.043,6394.668
10/09/203.040,0894.557
11/09/203.029,4894.227
13/09/203.031,4994.290
14/09/203.047,4494.786
15/09/203.039,2594.531
16/09/203.048,3394.814
17/09/203.029,4294.225
18/09/203.039,5694.541
20/09/203.038,3794.504
21/09/202.977,8592.621
22/09/202.962,5492.145
23/09/202.909,1790.485
24/09/202.910,5990.529
25/09/202.899,8890.196
27/09/202.900,7390.223
28/09/202.931,5391.181