Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/212.765,5186.017
19/02/212.779,9486.466
22/02/212.831,4788.069
23/02/212.820,4387.725
24/02/212.820,8087.737
25/02/212.786,9386.683
26/02/212.718,0084.539
01/03/212.693,5483.778
02/03/212.709,9284.288
03/03/212.670,6783.067
04/03/212.652,8582.513
05/03/212.659,5582.721
08/03/212.635,8281.983
09/03/212.674,1683.176
10/03/212.695,7083.846
11/03/212.684,5283.498
12/03/212.692,5483.747
15/03/212.701,5884.029
16/03/212.709,5984.278
17/03/212.724,8284.751
18/03/212.719,2184.577
19/03/212.722,0784.666
22/03/212.713,4684.398
23/03/212.699,6083.967
24/03/212.713,6784.404
25/03/212.701,0784.013
26/03/212.698,6283.936
29/03/212.667,6582.973
30/03/212.629,3681.782
31/03/212.663,6882.850
01/04/212.697,2783.895
02/04/212.700,6383.999
05/04/212.686,8083.569
06/04/212.720,6184.620
07/04/212.716,3284.487
08/04/212.744,4285.361
09/04/212.720,7984.626
12/04/212.705,3484.146
13/04/212.723,6484.715
14/04/212.707,5184.213
15/04/212.747,6685.462
16/04/212.761,6985.898
19/04/212.755,7785.714