Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/192,465.0676,672
12/27/192,468.4876,778
12/29/192,468.1776,769
12/30/192,473.8476,945
12/31/192,469.5876,813
01/01/202,473.0976,922
01/02/202,493.6877,562
01/03/202,550.6679,334
01/05/202,549.5379,299
01/06/202,572.0479,999
01/07/202,575.1380,095
01/08/202,531.3478,733
01/09/202,530.8478,718
01/10/202,537.5278,926
01/12/202,538.6178,960
01/13/202,512.8878,159
01/14/202,516.0578,258
01/15/202,539.1778,977
01/16/202,538.4278,954
01/17/202,549.1079,286
01/19/202,548.9279,280
01/20/202,558.5479,579
01/21/202,555.0479,471
01/22/202,551.2379,352
01/23/202,561.6779,677
01/24/202,567.1579,847
01/26/202,566.1979,817
01/27/202,586.9880,464
01/28/202,558.6979,584
01/29/202,578.5880,203
01/30/202,579.9980,247
01/31/202,605.7281,047
02/02/202,607.2981,096
02/03/202,579.7280,238
02/04/202,534.6178,835
02/05/202,541.8879,061
02/06/202,559.6579,614
02/07/202,572.6380,018
02/09/202,572.3680,009
02/10/202,569.7479,928
02/11/202,550.7379,337
02/12/202,545.9479,187
02/13/202,557.7979,556
02/14/202,574.9080,088
02/16/202,572.7880,022
02/17/202,572.0279,999
02/18/202,610.2381,187
02/19/202,623.3481,595
02/20/202,639.8282,108
02/21/202,689.5483,654
02/23/202,694.0583,794
02/24/202,723.0484,696