Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/22/192,222.7069,133.68
03/25/192,232.2869,431.54
03/26/192,226.0769,238.47
03/27/192,221.3969,092.92
03/28/192,190.0268,117.34
03/29/192,188.0668,056.25
04/01/192,168.4567,446.45
04/02/192,181.9467,866.03
04/03/192,159.8067,177.14
04/04/192,170.3667,505.89
04/05/192,160.3067,192.73
04/08/192,177.9267,740.97
04/09/192,181.8067,861.43
04/10/192,180.0167,805.84
04/11/192,155.2067,034.08
04/12/192,143.7566,678.11
04/15/192,138.4166,511.84
04/16/192,125.1266,098.65
04/17/192,117.3665,857.29
04/18/192,119.7665,931.80
04/22/192,134.5766,392.50
04/23/192,128.6266,207.43
04/24/192,142.4866,638.49
04/25/192,144.4966,701.02
04/26/192,154.2367,004.18
04/29/192,145.1766,722.37
04/30/192,136.9566,466.49
05/01/192,126.9966,156.81
05/02/192,120.6065,957.96
05/03/192,124.5366,080.18
05/06/192,139.3366,540.75
05/07/192,157.4667,104.38
05/08/192,149.1766,846.75
05/09/192,159.5767,170.20
05/10/192,160.7367,206.37
05/13/192,195.6368,291.68
05/14/192,183.1367,902.86
05/15/192,180.8767,832.70
05/16/192,172.9067,584.76
05/17/192,163.8467,302.84