Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/212.942,2991.516
23/11/212.909,9490.509
24/11/212.899,0890.171
25/11/212.902,3090.272
26/11/212.901,0190.231
29/11/212.885,2889.742
30/11/212.876,3189.463
01/12/212.886,7089.786
02/12/212.864,9689.110
03/12/212.894,0890.016
06/12/212.879,5489.564
07/12/212.884,3189.712
08/12/212.879,6089.566
09/12/212.873,5789.378
10/12/212.886,3989.777
13/12/212.892,7189.973
14/12/212.863,5889.067
15/12/212.868,3889.217
16/12/212.892,4089.964
17/12/212.884,1089.706
20/12/212.868,2989.214
21/12/212.872,5289.345
22/12/212.908,4490.463
23/12/212.909,1190.483
24/12/212.907,9090.446
27/12/212.927,2791.048
28/12/212.940,8191.469
29/12/212.961,4092.110
30/12/212.977,4392.608
31/12/212.998,2993.257
03/01/222.956,9991.973
04/01/222.979,8692.684
05/01/222.972,5292.456
06/01/222.945,5991.618
07/01/222.964,7092.213
10/01/222.963,7292.182
11/01/222.985,8492.870
12/01/222.993,8693.120
13/01/222.993,7493.116
14/01/222.998,9193.277
17/01/222.996,9793.216
18/01/222.999,0693.281
19/01/223.046,6794.762
20/01/223.041,6694.606