Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/202,749.7585,527
05/12/202,749.1285,507
05/13/202,774.0186,281
05/14/202,808.6887,360
05/15/202,837.4288,254
05/17/202,838.3588,283
05/18/202,834.7288,170
05/19/202,843.7488,450
05/20/202,838.6288,291
05/21/202,810.7487,424
05/22/202,833.2388,123
05/24/202,834.0888,150
05/25/202,821.6187,762
05/26/202,778.5486,422
05/27/202,784.3486,603
05/28/202,793.4386,885
05/29/202,808.1887,344
05/31/202,804.6187,233
06/01/202,814.7987,550
06/02/202,787.7986,710
06/03/202,723.4884,710
06/04/202,753.6685,649
06/05/202,699.0083,948
06/07/202,695.8583,850
06/08/202,722.6184,682
06/09/202,753.5385,644
06/10/202,792.4386,854
06/11/202,803.7687,207
06/12/202,796.5286,982
06/14/202,801.0387,122
06/15/202,786.8686,681
06/16/202,784.4786,607
06/17/202,778.2186,412
06/18/202,778.9386,434
06/19/202,803.9787,213
06/21/202,802.9387,181
06/22/202,828.6787,982
06/23/202,844.6388,478
06/24/202,835.7688,202
06/25/202,836.2888,218
06/26/202,843.1888,433
06/28/202,843.9188,455
06/29/202,834.6188,166
06/30/202,852.7388,730
07/01/202,835.1888,184
07/02/202,838.1288,275
07/03/202,826.6887,920
07/05/202,828.4887,976
07/06/202,831.6388,073