Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços do Ouro em Pesos Filipinos (PHP) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
01/08/22 3.154,74 98.123
02/08/22 3.143,82 97.784
03/08/22 3.161,47 98.333
04/08/22 3.202,41 99.606
05/08/22 3.161,32 98.328
08/08/22 3.193,13 99.317
09/08/22 3.205,96 99.717
10/08/22 3.198,45 99.483
11/08/22 3.188,80 99.183
12/08/22 3.222,90 100.243
15/08/22 3.203,49 99.640
16/08/22 3.191,50 99.267
17/08/22 3.168,86 98.562
18/08/22 3.162,23 98.356
19/08/22 3.143,55 97.775
22/08/22 3.144,79 97.814
23/08/22 3.153,25 98.077
24/08/22 3.156,54 98.179
25/08/22 3.168,90 98.564
26/08/22 3.138,84 97.629
29/08/22 3.143,15 97.763
30/08/22 3.117,37 96.961
31/08/22 3.092,33 96.182
01/09/22 3.091,29 96.150
02/09/22 3.126,90 97.257
05/09/22 3.138,96 97.633
06/09/22 3.133,18 97.453
07/09/22 3.147,48 97.898
08/09/22 3.140,30 97.674
09/09/22 3.136,09 97.543
12/09/22 3.148,70 97.936
13/09/22 3.120,91 97.071
14/09/22 3.106,01 96.608
15/09/22 3.068,13 95.430
16/09/22 3.094,80 96.259
19/09/22 3.090,55 96.127
20/09/22 3.082,47 95.875
21/09/22 3.123,43 97.150
22/09/22 3.152,53 98.055
23/09/22 3.115,39 96.900
26/09/22 3.077,03 95.706
27/09/22 3.102,10 96.486
28/09/22 3.129,03 97.324
29/09/22 3.125,53 97.215
30/09/22 3.139,97 97.664