Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/197,553.60234,943
09/20/197,602.80236,474
09/22/197,605.35236,553
09/23/197,652.82238,029
09/24/197,693.43239,292
09/25/197,557.57235,067
09/26/197,600.76236,410
09/27/197,550.51234,847
09/29/197,547.30234,747
09/30/197,442.38231,484
10/01/197,437.54231,333
10/02/197,538.61234,477
10/03/197,576.20235,646
10/04/197,548.40234,781
10/06/197,600.95236,416
10/07/197,502.52233,354
10/08/197,601.25236,425
10/09/197,591.97236,137
10/10/197,520.09233,901
10/11/197,496.26233,160
10/14/197,530.75234,232
10/15/197,436.45231,299
10/16/197,444.97231,564
10/17/197,465.19232,193
10/18/197,459.75232,024
10/21/197,445.21231,572
10/22/197,474.39232,480
10/23/197,480.19232,660
10/24/197,537.75234,450
10/25/197,542.07234,585
10/28/197,480.35232,665
10/29/197,454.94231,875
10/30/197,460.98232,062
10/31/197,571.72235,507
11/01/197,536.79234,420
11/03/197,537.76234,451
11/04/197,563.43235,249
11/05/197,429.32231,078
11/06/197,483.96232,777
11/07/197,352.59228,691
11/08/197,318.18227,621
11/10/197,317.65227,604
11/11/197,286.52226,636
11/12/197,281.43226,478
11/13/197,309.52227,352
11/14/197,354.04228,736
11/15/197,337.34228,217
11/17/197,316.26227,561
11/18/197,379.17229,518