Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/197,318.44227,629
07/18/197,393.62229,967
07/19/197,332.60228,069
07/21/197,344.31228,434
07/22/197,317.38227,596
07/23/197,317.08227,586
07/24/197,369.16229,206
07/25/197,309.19227,341
07/26/197,342.44228,376
07/28/197,344.39228,436
07/29/197,385.21229,706
07/30/197,407.02230,384
07/31/197,325.04227,834
08/01/197,438.83231,373
08/02/197,395.02230,011
08/04/197,391.46229,900
08/05/197,495.16233,125
08/06/197,524.97234,053
08/07/197,725.41240,287
08/08/197,747.48240,973
08/09/197,610.67236,718
08/11/197,608.75236,659
08/12/197,784.35242,120
08/13/197,742.28240,812
08/14/197,817.82243,161
08/15/197,847.35244,080
08/16/197,773.22241,774
08/18/197,767.82241,606
08/19/197,705.94239,682
08/20/197,758.06241,303
08/21/197,745.97240,927
08/22/197,717.30240,035
08/23/197,682.15238,941
08/25/197,769.72241,665
08/26/197,744.06240,867
08/27/197,913.87246,149
08/28/197,770.52241,690
08/29/197,734.97240,584
08/30/197,695.79239,366
09/01/197,700.70239,519
09/02/197,707.15239,719
09/03/197,793.74242,413
09/04/197,821.10243,263
09/05/197,654.02238,067
09/06/197,560.40235,155
09/08/197,602.39236,461
09/09/197,537.91234,455
09/10/197,469.39232,324
09/11/197,524.63234,042
09/12/197,546.73234,730
09/13/197,496.97233,182