Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/23/185,286.46164,427.33
11/26/185,282.79164,313.14
11/27/185,246.12163,172.58
11/28/185,266.13163,795.06
11/29/185,280.42164,239.43
11/30/185,457.60169,750.43
12/03/185,506.54171,272.41
12/04/185,539.24172,289.67
12/05/185,533.21172,102.00
12/06/185,535.65172,177.91
12/07/185,575.86173,428.70
12/10/185,560.13172,939.31
12/11/185,584.62173,701.22
12/12/185,568.89173,211.99
12/13/185,552.48172,701.54
12/14/185,537.95172,249.51
12/17/185,572.79173,333.05
12/18/185,592.91173,958.89
12/19/185,559.60172,922.87
12/20/185,631.44175,157.37
12/21/185,615.40174,658.38
12/24/185,675.32176,522.04
12/25/185,682.70176,751.79
12/26/185,697.97177,226.55
12/27/185,675.79176,536.79
12/28/185,760.47179,170.71
12/31/185,764.96179,310.31
01/02/195,773.15179,565.13
01/03/195,818.41180,972.90
01/04/195,778.01179,716.08
01/07/195,796.46180,290.11
01/08/195,781.28179,817.90
01/09/195,814.09180,838.36
01/10/195,783.93179,900.31
01/11/195,790.22180,096.02
01/14/195,807.38180,629.77
01/15/195,800.47180,414.81
01/16/195,817.68180,950.22
01/17/195,810.01180,711.62
01/18/195,762.47179,232.96
01/21/195,756.46179,045.87