Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/219.079,87282.415
19/02/219.118,53283.618
22/02/219.261,51288.065
23/02/219.222,88286.864
24/02/219.238,82287.359
25/02/219.048,64281.444
26/02/218.822,36274.406
01/03/218.765,19272.628
02/03/218.832,72274.728
03/03/218.667,68269.595
04/03/218.592,97267.271
05/03/218.583,04266.962
08/03/218.504,90264.532
09/03/218.662,30269.428
10/03/218.708,60270.868
11/03/218.705,49270.771
12/03/218.719,07271.193
15/03/218.742,20271.913
16/03/218.724,72271.369
17/03/218.730,66271.554
18/03/218.664,29269.490
19/03/218.755,85272.337
22/03/218.731,15271.569
23/03/218.668,48269.620
24/03/218.710,57270.929
25/03/218.618,82268.075
26/03/218.623,00268.205
29/03/218.485,76263.937
30/03/218.290,25257.856
31/03/218.379,17260.621
01/04/218.496,17264.261
02/04/218.539,99265.623
05/04/218.435,49262.373
06/04/218.537,61265.549
07/04/218.569,99266.556
08/04/218.588,59267.135
09/04/218.556,04266.123
12/04/218.515,02264.847
13/04/218.572,51266.635
14/04/218.532,51265.391
15/04/218.667,71269.596
16/04/218.725,44271.391
19/04/218.701,81270.657