Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/196,233.90193,896
05/28/196,232.10193,840
05/29/196,181.85192,277
05/30/196,096.71189,629
05/31/196,167.60191,834
06/03/196,255.45194,566
06/04/196,261.79194,763
06/05/196,457.54200,852
06/06/196,474.69201,385
06/07/196,445.99200,493
06/10/196,458.24200,874
06/11/196,493.69201,976
06/12/196,512.08202,548
06/13/196,608.55205,549
06/14/196,729.32209,305
06/17/196,767.84210,503
06/18/196,744.65209,782
06/19/196,871.04213,713
06/20/197,015.20218,197
06/21/197,068.45219,853
06/24/197,174.99223,167
06/25/197,176.74223,222
06/26/197,116.19221,338
06/27/197,412.42230,552
06/28/197,388.08229,795
07/01/197,145.63222,254
07/02/197,239.46225,172
07/03/197,436.61231,304
07/04/197,188.55223,589
07/05/197,099.69220,825
07/08/197,083.44220,319
07/09/197,102.55220,914
07/10/197,209.99224,256
07/11/197,147.34222,307
07/12/197,179.09223,295
07/14/197,182.06223,387
07/15/197,250.34225,511
07/16/197,212.85224,345
07/17/197,318.44227,629
07/18/197,393.62229,967
07/19/197,332.60228,069
07/21/197,344.31228,434
07/22/197,317.38227,596