Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/27/197,520.03233,899
12/29/197,519.09233,870
12/30/197,550.91234,860
12/31/197,558.66235,101
01/01/207,562.36235,216
01/02/207,608.87236,662
01/03/207,730.67240,451
01/05/207,727.23240,344
01/06/207,793.70242,411
01/07/207,828.40243,490
01/08/207,751.81241,108
01/09/207,708.90239,774
01/10/207,779.79241,979
01/12/207,762.83241,451
01/13/207,699.64239,486
01/14/207,700.60239,515
01/15/207,743.83240,860
01/16/207,721.13240,154
01/17/207,755.50241,223
01/19/207,754.94241,206
01/20/207,752.70241,136
01/21/207,769.98241,673
01/22/207,735.80240,610
01/23/207,771.03241,706
01/24/207,811.86242,976
01/26/207,808.94242,885
01/27/207,851.33244,204
01/28/207,789.79242,290
01/29/207,830.84243,566
01/30/207,818.72243,189
01/31/207,890.55245,423
02/02/207,895.27245,570
02/03/207,832.83243,628
02/04/207,710.85239,834
02/05/207,728.22240,374
02/06/207,767.83241,606
02/07/207,799.77242,600
02/09/207,819.82243,224
02/10/207,832.25243,610
02/11/207,797.47242,528
02/12/207,802.70242,691
02/13/207,822.67243,312
02/14/207,880.03245,096
02/16/207,873.58244,896
02/17/207,854.24244,294
02/18/207,946.60247,167
02/19/207,973.89248,016
02/20/208,035.64249,936
02/21/208,156.44253,694
02/23/208,170.37254,127
02/24/208,228.58255,938
02/25/208,109.18252,224