Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços do Ouro em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/21/209,918.14308,489
07/22/2010,082313,573
07/23/2010,178316,568
07/24/2010,236318,387
07/26/2010,244318,628
07/27/2010,410323,772
07/28/2010,482326,013
07/29/2010,540327,825
07/30/2010,537327,740
07/31/2010,660331,559
08/02/2010,657331,457
08/03/2010,600329,689
08/04/2010,766334,861
08/05/2010,999342,108
08/06/2011,180347,749
08/07/2010,967341,097
08/09/2011,043343,486
08/10/2010,971341,225
08/11/2010,381322,892
08/12/2010,386323,041
08/13/2010,544327,946
08/14/2010,482326,027
08/16/2010,484326,079
08/17/2010,728333,664
08/18/2010,826336,713
08/19/2010,527327,435
08/20/2010,529327,481
08/21/2010,513326,989
08/23/2010,512326,965
08/24/2010,489326,245
08/25/2010,433324,509
08/26/2010,576328,937
08/27/2010,362322,299
08/28/2010,571328,810
08/30/2010,568328,689
08/31/2010,460325,350
09/01/2010,546328,005
09/02/2010,347321,834
09/03/2010,288320,008
09/04/2010,318320,923
09/06/2010,317320,885
09/07/2010,278319,672
09/08/2010,333321,401
09/09/2010,421324,141
09/10/2010,407323,686
09/11/2010,342321,667
09/13/2010,350321,920
09/14/2010,436324,584
09/15/2010,461325,366
09/16/2010,474325,780
09/17/2010,388323,108
09/18/2010,450325,018