Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias Paquistanesas (PKR) em janeiro de 2020

Preço histórico do Ouro em Rúpias Paquistanesas (PKR) em janeiro de 2020

 Ouro (preço/g)Ouro (preço/oz)
01/01/207,562.36235,216
01/02/207,608.87236,662
01/03/207,730.67240,451
01/05/207,727.23240,344
01/06/207,793.70242,411
01/07/207,828.40243,490
01/08/207,751.81241,108
01/09/207,708.90239,774
01/10/207,779.79241,979
01/12/207,762.83241,451
01/13/207,699.64239,486
01/14/207,700.60239,515
01/15/207,743.83240,860
01/16/207,721.13240,154
01/17/207,755.50241,223
01/19/207,754.94241,206
01/20/207,752.70241,136
01/21/207,769.98241,673
01/22/207,735.80240,610
01/23/207,771.03241,706
01/24/207,811.86242,976
01/26/207,808.94242,885
01/27/207,851.33244,204
01/28/207,789.79242,290
01/29/207,830.84243,566
01/30/207,818.72243,189
01/31/207,890.55245,423