Preços de Metais Preciosos > Preço histórico do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20230.367,165.14
05/12/20230.317,163.29
05/13/20232.667,236.39
05/14/20234.807,302.94
05/15/20236.657,360.49
05/17/20236.527,356.46
05/18/20232.927,244.50
05/19/20233.627,266.52
05/20/20231.997,215.67
05/21/20228.917,119.89
05/22/20231.037,185.94
05/24/20231.217,191.59
05/25/20229.637,142.45
05/26/20222.296,913.84
05/27/20221.346,884.34
05/28/20222.186,910.48
05/29/20222.806,929.80
05/31/20222.236,912.08
06/01/20221.236,880.93
06/02/20218.096,783.28
06/03/20214.426,669.33
06/04/20215.476,701.97
06/05/20212.896,621.49
06/07/20212.856,620.40
06/08/20213.866,651.87
06/09/20216.156,722.95
06/10/20218.656,800.80
06/11/20220.106,845.80
06/12/20219.656,831.87
06/14/20220.286,851.48
06/15/20216.356,729.19
06/16/20219.266,819.61
06/17/20220.456,856.85
06/18/20219.886,838.98
06/19/20223.596,954.53
06/21/20223.256,943.95
06/22/20222.576,922.61
06/23/20223.476,950.65
06/24/20224.276,975.69
06/25/20225.297,007.35
06/26/20226.717,051.40
06/28/20226.687,050.49
06/29/20225.907,026.39
06/30/20226.647,049.34
07/01/20226.177,034.57
07/02/20226.717,051.42
07/03/20226.347,039.85
07/05/20226.587,047.58
07/06/20226.387,041.08
07/07/20229.137,126.63
07/08/20229.657,142.83
07/09/20229.607,141.43