Preços de Metais Preciosos > Preço histórico do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21218,666.801,00
09/02/21218,216.787,07
10/02/21219,506.827,31
11/02/21217,846.775,52
12/02/21217,656.769,55
15/02/21216,196.724,28
16/02/21214,246.663,66
17/02/21213,066.626,79
18/02/21211,946.591,96
19/02/21212,216.600,60
22/02/21215,016.687,63
23/02/21215,346.697,77
24/02/21215,046.688,56
25/02/21211,186.568,52
26/02/21208,816.494,67
01/03/21208,686.490,65
02/03/21209,856.527,22
03/03/21207,276.446,76
04/03/21208,086.472,09
05/03/21210,636.551,24
08/03/21209,936.529,49
09/03/21211,846.589,11
10/03/21212,986.624,48
11/03/21211,786.587,01
12/03/21212,866.620,83
15/03/21214,236.663,26
16/03/21215,006.687,33
17/03/21215,496.702,51
18/03/21216,506.733,99
19/03/21217,516.765,18
22/03/21215,286.696,02
23/03/21216,416.731,24
24/03/21218,376.792,16
25/03/21218,726.803,08
26/03/21219,286.820,34
29/03/21218,586.798,55
30/03/21215,336.697,52
31/03/21216,856.744,76
01/04/21216,866.744,98
02/04/21217,246.756,79
05/04/21216,086.720,92
06/04/21216,676.739,32
07/04/21215,296.696,22
08/04/21215,536.703,67
09/04/21213,416.637,72