Preços de Metais Preciosos > Preço histórico do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19158.134,918.28
05/21/19158.154,918.87
05/22/19158.104,917.35
05/23/19158.834,940.22
05/24/19158.274,922.82
05/27/19158.364,925.64
05/28/19158.304,923.54
05/29/19158.654,934.60
05/30/19159.764,968.95
05/31/19160.995,007.45
06/03/19162.155,043.33
06/04/19162.045,040.14
06/05/19162.915,067.07
06/06/19162.685,059.83
06/07/19162.015,039.05
06/10/19160.855,002.86
06/11/19160.935,005.37
06/12/19161.545,024.47
06/13/19162.905,066.84
06/14/19163.825,095.48
06/17/19163.505,085.53
06/18/19164.715,123.00
06/19/19165.915,160.32
06/20/19168.155,229.90
06/21/19168.335,235.76
06/24/19170.265,295.53
06/25/19171.285,327.32
06/26/19169.665,277.07
06/27/19169.505,271.93
06/28/19169.105,259.72
07/01/19167.025,194.85
07/02/19171.395,330.75
07/03/19171.455,332.74
07/04/19171.095,321.51
07/05/19170.355,298.48
07/07/19170.365,298.71
07/08/19170.275,296.14
07/09/19171.155,323.38
07/10/19172.915,378.06
07/11/19171.155,323.35
07/12/19172.425,362.81
07/14/19172.475,364.37
07/15/19172.005,349.88
07/16/19171.585,336.61