Preços de Metais Preciosos > Preço histórico do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/20230,257.161,54
26/08/20234,227.285,07
27/08/20231,377.196,41
28/08/20232,777.240,09
30/08/20232,617.234,95
31/08/20233,027.247,66
01/09/20233,467.261,33
02/09/20232,727.238,37
03/09/20232,387.227,87
04/09/20233,847.273,37
06/09/20234,177.283,35
07/09/20232,897.243,59
08/09/20234,927.306,75
09/09/20235,607.328,13
10/09/20235,857.335,77
11/09/20234,227.285,16
13/09/20234,507.293,67
14/09/20235,717.331,38
15/09/20236,187.346,14
16/09/20237,307.380,91
17/09/20235,147.313,58
18/09/20236,227.347,41
20/09/20236,017.340,60
21/09/20234,707.300,07
22/09/20234,127.281,92
23/09/20231,677.205,63
24/09/20234,307.287,49
25/09/20234,027.278,86
27/09/20233,977.277,43
28/09/20237,867.398,36
29/09/20235,327.319,37
30/09/20234,217.284,76
01/10/20233,727.269,66
02/10/20234,817.303,30
05/10/20234,737.300,84
06/10/20230,827.179,38
07/10/20231,117.188,22
08/10/20232,427.229,06
09/10/20234,237.285,38
12/10/20233,317.256,66
13/10/20232,647.235,84
14/10/20234,697.299,56
15/10/20238,317.412,41
16/10/20236,987.370,88
19/10/20237,877.398,64
20/10/20236,697.362,01
21/10/20238,627.421,76
22/10/20236,797.365,03
23/10/20235,517.325,18