Preços de Metais Preciosos > Preço histórico do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22264,158.215,93
29/03/22259,278.064,21
30/03/22258,418.037,35
31/03/22261,318.127,58
01/04/22259,498.071,02
04/04/22261,498.133,15
05/04/22263,418.193,04
06/04/22264,588.229,28
07/04/22264,658.231,41
08/04/22266,638.293,24
11/04/22269,268.374,93
12/04/22270,818.423,05
13/04/22271,128.432,81
14/04/22271,948.458,17
15/04/22271,618.447,90
18/04/22272,718.482,24
19/04/22269,888.394,13
20/04/22269,058.368,50
21/04/22268,648.355,66
22/04/22266,818.298,59
25/04/22264,518.227,07
26/04/22271,198.434,88
27/04/22270,368.409,25
28/04/22272,158.464,69
29/04/22270,258.405,67
02/05/22267,558.321,81
03/05/22267,958.334,27
04/05/22264,898.239,05
05/05/22268,138.339,76
06/05/22271,008.429,02
09/05/22264,848.237,45
10/05/22262,788.173,36
11/05/22264,898.239,05
12/05/22263,538.196,69
13/05/22261,838.143,75
16/05/22261,928.146,60
17/05/22257,358.004,38
18/05/22258,718.046,78
19/05/22260,118.090,31
20/05/22260,348.097,40
23/05/22256,937.991,26
24/05/22257,248.001,11
25/05/22256,877.989,45