Preços de Metais Preciosos > Preço histórico do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/19175.115,446.60
07/28/19175.135,447.28
07/29/19176.555,491.24
07/30/19177.215,511.81
07/31/19175.825,468.67
08/01/19180.535,615.20
08/02/19179.745,590.44
08/04/19179.615,586.57
08/05/19181.445,643.43
08/06/19182.625,680.00
08/07/19186.165,790.16
08/08/19186.285,794.01
08/09/19185.835,779.95
08/11/19185.805,779.10
08/12/19187.575,834.20
08/13/19187.285,825.12
08/14/19191.345,951.21
08/15/19192.926,000.52
08/16/19190.245,917.19
08/18/19190.165,914.73
08/19/19189.485,893.63
08/20/19190.265,917.67
08/21/19189.425,891.68
08/22/19189.455,892.64
08/23/19192.916,000.32
08/25/19192.655,992.03
08/26/19192.885,999.14
08/27/19195.696,086.50
08/28/19196.366,107.59
08/29/19194.826,059.72
08/30/19194.666,054.54
09/01/19194.776,057.92
09/02/19195.496,080.33
09/03/19197.096,130.23
09/04/19196.406,108.59
09/05/19192.155,976.46
09/06/19190.575,927.50
09/08/19190.495,924.99
09/09/19188.965,877.21
09/10/19187.225,823.30
09/11/19189.725,900.88
09/12/19188.945,876.56
09/13/19186.825,810.83
09/16/19189.665,898.98
09/17/19189.055,880.07
09/18/19188.985,877.80
09/19/19189.315,888.25
09/20/19193.556,020.05
09/22/19193.676,023.74
09/23/19195.466,079.49