Preços de Metais Preciosos > Preço histórico do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços do Ouro em Zlotys Poloneses (PLN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/18/18152.244,735.19
06/19/18152.504,743.17
06/20/18152.054,729.26
06/21/18151.884,724.05
06/22/18151.394,708.79
06/25/18151.104,699.58
06/26/18150.764,689.16
06/27/18151.544,713.40
06/28/18151.414,709.42
06/29/18150.694,686.97
07/02/18150.934,694.29
07/03/18152.264,735.93
07/04/18151.884,723.84
07/05/18150.374,676.91
07/06/18149.714,656.38
07/09/18148.504,618.83
07/10/18148.444,616.99
07/11/18148.544,620.18
07/12/18148.444,616.90
07/13/18147.554,589.34
07/16/18146.564,558.48
07/17/18145.444,523.56
07/18/18145.994,540.71
07/19/18146.474,555.87
07/20/18145.914,538.18
07/23/18145.704,531.86
07/24/18144.974,509.16
07/25/18145.274,518.41
07/26/18144.814,504.24
07/27/18144.584,496.79
07/30/18143.394,460.02
07/31/18143.984,478.15
08/01/18142.954,446.12
08/02/18143.284,456.61
08/03/18143.774,471.69
08/06/18143.054,449.32
08/07/18142.954,446.25
08/08/18143.314,457.41
08/09/18144.604,497.68
08/10/18146.504,556.74
08/13/18144.824,504.45
08/14/18145.674,530.70