Preços de Metais Preciosos > Preço histórico do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias.

Preços do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/19261,353.768,129,010.58
03/26/19260,147.098,091,478.96
03/27/19259,023.048,056,517.19
03/28/19255,258.257,939,419.00
03/29/19255,844.737,957,660.77
04/01/19255,512.877,947,338.60
04/02/19256,929.887,991,412.48
04/03/19256,424.227,975,684.92
04/04/19256,973.947,992,782.95
04/05/19256,822.297,988,066.21
04/08/19258,238.658,032,119.72
04/09/19259,550.138,072,911.36
04/10/19260,462.968,101,303.68
04/11/19258,602.658,043,441.53
04/12/19258,071.008,026,905.29
04/15/19257,417.248,006,571.14
04/16/19255,180.387,936,997.09
04/17/19254,690.607,921,763.02
04/18/19254,853.247,926,821.93
04/22/19254,413.467,913,143.10
04/23/19254,863.327,927,135.33
04/24/19255,808.427,956,531.34
04/25/19256,249.547,970,251.74
04/26/19258,531.568,041,230.29
04/29/19257,180.817,999,217.43
04/30/19258,017.878,025,252.86
05/01/19256,624.277,981,906.98
05/02/19255,682.727,952,621.70
05/03/19257,049.967,995,147.49
05/06/19257,671.268,014,472.16
05/07/19259,425.348,069,030.10
05/08/19257,775.048,017,700.03
05/09/19258,440.558,038,399.68
05/10/19261,833.648,143,936.61
05/13/19264,595.028,229,824.98
05/14/19265,093.268,245,322.00
05/15/19265,098.358,245,480.28
05/16/19263,108.658,183,593.74
05/17/19261,195.208,124,078.79
05/20/19261,197.498,124,150.01