Preços de Metais Preciosos > Preço histórico do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias.

Preços do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21398.56812.396.844
23/11/21393.22012.230.505
24/11/21393.70912.245.732
25/11/21394.29812.264.043
26/11/21390.69912.152.089
29/11/21391.81612.186.843
30/11/21390.03712.131.518
01/12/21392.11812.196.239
02/12/21389.72912.121.914
03/12/21391.28112.170.192
06/12/21389.08612.101.941
07/12/21390.65412.150.690
08/12/21389.74312.122.359
09/12/21390.73212.153.131
10/12/21390.37612.142.035
13/12/21391.72512.184.023
14/12/21389.85012.125.704
15/12/21387.59812.055.648
16/12/21391.20912.167.960
17/12/21395.79412.310.583
20/12/21390.61412.149.448
21/12/21391.46712.175.982
22/12/21393.67212.244.583
23/12/21396.14212.321.385
24/12/21396.47412.331.710
27/12/21395.45112.299.912
28/12/21395.63312.305.551
29/12/21392.92212.221.254
30/12/21398.60312.397.946
31/12/21402.65812.524.079
03/01/22400.09612.444.362
04/01/22400.97812.471.804
05/01/22401.90212.500.546
06/01/22399.81312.435.583
07/01/22399.67812.431.378
10/01/22402.36312.514.895
11/01/22405.39712.609.266
12/01/22404.85312.592.328
13/01/22407.18212.664.776
14/01/22407.94312.688.438
17/01/22407.08712.661.823
18/01/22408.79512.714.942
19/01/22411.99912.814.608
20/01/22412.61212.833.680