Preços de Metais Preciosos > Preço histórico do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias.

Preços do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/19260,8378,112,932
05/28/19259,4768,070,606
05/29/19258,9828,055,249
05/30/19260,9958,117,843
05/31/19264,5318,227,827
06/03/19268,2698,344,105
06/04/19268,1418,340,117
06/05/19268,7088,357,756
06/06/19269,7238,389,335
06/07/19270,6368,417,725
06/10/19268,1858,341,488
06/11/19268,4168,348,669
06/12/19268,7608,359,372
06/13/19270,3018,407,289
06/14/19269,9488,396,310
06/17/19269,7348,389,677
06/18/19267,9928,335,497
06/19/19271,8718,456,135
06/20/19276,9778,614,934
06/21/19279,3548,688,879
06/24/19282,7868,795,642
06/25/19284,2698,841,757
06/26/19281,2468,747,737
06/27/19282,0628,773,112
06/28/19281,0448,741,444
07/01/19276,3368,595,009
07/02/19282,5708,788,904
07/03/19283,3298,812,503
07/04/19281,7198,762,447
07/05/19278,2678,655,057
07/08/19275,5878,571,704
07/09/19276,1628,589,585
07/10/19277,6638,636,275
07/11/19273,6128,510,300
07/12/19274,5428,539,211
07/15/19273,6318,510,889
07/16/19271,3948,441,285
07/17/19273,9398,520,442
07/18/19278,4058,659,353
07/19/19273,9018,519,275
07/22/19274,1148,525,905