Preços de Metais Preciosos > Preço histórico do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias.

Preços do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20357,93411,132,979
05/12/20358,59411,153,525
05/13/20362,99611,290,433
05/14/20364,49511,337,076
05/15/20367,56411,432,519
05/18/20362,45011,273,441
05/19/20371,10211,542,550
05/20/20369,38011,488,997
05/21/20368,27111,454,498
05/22/20369,25311,485,051
05/25/20368,44011,459,750
05/26/20364,05411,323,334
05/27/20364,64911,341,855
05/28/20365,50011,368,318
05/29/20370,65111,528,538
06/01/20370,79311,532,948
06/02/20369,45111,491,196
06/03/20362,01711,259,982
06/04/20361,98011,258,832
06/05/20361,72011,250,748
06/08/20362,94211,288,743
06/09/20364,66711,342,406
06/10/20371,19911,545,584
06/11/20373,54011,618,383
06/12/20373,70311,623,471
06/15/20368,24311,453,631
06/16/20374,13611,636,937
06/17/20372,61111,589,487
06/18/20373,96711,631,663
06/19/20377,70411,747,896
06/22/20378,74311,780,211
06/23/20381,77311,874,472
06/24/20382,57211,899,307
06/25/20381,72111,872,855
06/26/20384,87711,971,025
06/29/20387,73612,059,944
06/30/20388,34412,078,836
07/01/20385,47811,989,701
07/02/20390,24912,138,107
07/03/20388,29312,077,278
07/06/20390,61412,149,455