Preços de Metais Preciosos > Preço histórico do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias.

Preços do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/18/17228,560.777,109,034.75
12/19/17228,049.797,093,141.21
12/20/17229,304.267,132,159.74
12/21/17228,919.887,120,204.11
12/22/17229,785.957,147,141.91
12/25/17229,771.467,146,691.41
12/26/17231,692.927,206,455.48
12/27/17231,763.197,208,640.99
12/28/17233,288.807,256,092.72
12/29/17234,059.007,280,048.57
01/02/18236,685.047,361,727.60
01/03/18237,192.017,377,496.26
01/04/18240,419.597,477,885.08
01/05/18238,949.407,432,157.08
01/08/18239,131.397,437,817.71
01/09/18237,222.457,378,443.05
01/10/18238,193.857,408,656.89
01/11/18239,669.947,454,568.28
01/12/18241,247.237,503,627.62
01/15/18242,004.447,527,179.61
01/16/18241,315.377,505,746.97
01/17/18240,015.167,465,306.02
01/18/18239,716.427,456,014.13
01/19/18240,741.297,487,891.24
01/22/18240,909.927,493,136.18
01/23/18241,327.017,506,109.20
01/24/18244,552.317,606,427.05
01/25/18243,033.987,559,201.79
01/26/18244,371.087,600,790.31
01/29/18241,548.207,512,988.95
01/30/18241,847.697,522,304.02
01/31/18242,501.367,542,635.30
02/01/18242,810.497,552,250.33
02/02/18240,339.417,475,391.37
02/05/18241,101.337,499,089.77
02/06/18238,237.997,410,029.72
02/07/18237,086.547,374,215.58
02/08/18237,152.167,376,256.71
02/09/18236,144.317,344,909.21
02/12/18236,921.227,369,073.82
02/13/18237,961.527,401,430.61
02/14/18241,976.817,526,320.20
02/15/18242,346.797,537,827.90
02/16/18242,656.377,547,456.77

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite