Preços de Metais Preciosos > Preço histórico do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias.

Preços do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/24/18224,112.496,970,677.50
08/27/18225,024.216,999,035.21
08/28/18223,138.616,940,386.73
08/29/18224,143.736,971,649.36
08/30/18222,899.586,932,951.81
08/31/18223,109.966,939,495.49
09/03/18223,148.016,940,678.95
09/04/18221,331.506,884,179.19
09/05/18223,749.516,959,387.61
09/06/18224,779.686,991,429.50
09/07/18224,253.846,975,074.22
09/10/18224,302.956,976,601.75
09/11/18224,740.806,990,220.41
09/12/18226,259.997,037,472.23
09/13/18225,308.037,007,862.98
09/14/18223,729.706,958,771.69
09/17/18225,194.107,004,319.44
09/18/18224,714.206,989,393.01
09/19/18225,722.497,020,754.34
09/20/18226,423.487,042,557.55
09/21/18224,922.666,995,876.87
09/24/18226,239.797,036,843.92
09/25/18226,704.897,051,310.40
09/26/18226,846.227,055,706.03
09/28/18226,140.477,033,754.75
10/01/18225,467.487,012,822.65
10/02/18228,235.207,098,908.36
10/03/18227,084.157,063,106.65
10/04/18227,532.347,077,046.88
10/05/18228,093.757,094,508.80
10/08/18225,349.247,009,144.76
10/09/18225,643.837,018,307.74
10/10/18226,583.197,047,525.08
10/11/18232,211.397,222,581.63
10/12/18231,032.507,185,913.95
10/15/18232,745.617,239,197.60
10/16/18232,233.357,223,264.72
10/17/18231,695.867,206,546.81
10/18/18232,559.827,233,418.81
10/19/18232,603.947,234,791.15