Preços de Metais Preciosos > Preço histórico do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias.

Preços do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/19306,2729,526,123
09/17/19304,7149,477,677
09/18/19305,1029,489,724
09/19/19307,4109,561,508
09/20/19311,7639,696,913
09/23/19312,3719,715,819
09/24/19313,3679,746,811
09/25/19309,3659,622,324
09/26/19309,3549,621,989
09/27/19307,2689,557,111
09/30/19303,0039,424,452
10/01/19302,5799,411,254
10/02/19307,4409,562,451
10/03/19309,5079,626,735
10/04/19309,4989,626,449
10/07/19307,5389,565,494
10/08/19310,4589,656,338
10/09/19309,7179,633,281
10/10/19308,0499,581,388
10/11/19306,7879,542,130
10/14/19308,0269,580,672
10/15/19305,0179,487,078
10/16/19307,4599,563,033
10/17/19309,8779,638,250
10/18/19309,1559,615,786
10/21/19308,8349,605,825
10/22/19308,8679,606,827
10/23/19309,1329,615,079
10/24/19313,9629,765,296
10/25/19314,0909,769,288
10/28/19310,8909,669,773
10/29/19308,8309,605,693
10/30/19308,9719,610,079
10/31/19313,8109,760,595
11/01/19313,2129,741,988
11/04/19313,8739,762,548
11/05/19307,8009,573,645
11/06/19308,6149,598,976
11/07/19304,9299,484,338
11/08/19302,6769,414,263
11/11/19302,1139,396,752
11/12/19303,1789,429,892
11/13/19304,1299,459,458