Preços de Metais Preciosos > Preço histórico do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias.

Preços do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/07/20444.05113.811.519
03/08/20438.45413.637.446
04/08/20449.42013.978.533
05/08/20453.86314.116.717
06/08/20458.17214.250.738
07/08/20454.82514.146.643
09/08/20454.81714.146.403
10/08/20451.86314.054.515
11/08/20427.61813.300.394
12/08/20426.71113.272.186
13/08/20437.68313.613.467
14/08/20433.34013.478.383
16/08/20433.41013.480.546
17/08/20442.48313.762.745
18/08/20444.47413.824.680
19/08/20433.96813.497.908
20/08/20434.57813.516.901
21/08/20435.02413.530.771
23/08/20434.99113.529.739
24/08/20433.29813.477.065
25/08/20431.01013.405.902
26/08/20436.19413.567.137
27/08/20432.34913.447.556
28/08/20440.32813.695.722
30/08/20440.16513.690.662
31/08/20440.26313.693.713
01/09/20443.52413.795.154
02/09/20436.05313.562.768
03/09/20431.69713.427.278
04/09/20434.73913.521.909
06/09/20434.68813.520.310
07/09/20433.92013.496.425
08/09/20434.70013.520.688
09/09/20435.12213.533.816
10/09/20437.85213.618.732
11/09/20436.20513.567.478
13/09/20436.54713.578.137
14/09/20437.76213.615.921
15/09/20439.51613.670.474
16/09/20441.57413.734.482
17/09/20435.37413.541.646
18/09/20437.71113.614.343
20/09/20437.68513.613.539
21/09/20429.50313.359.031
22/09/20428.38413.324.231
23/09/20419.95513.062.051
24/09/20419.29913.041.666
25/09/20418.77813.025.467
27/09/20418.90113.029.276
28/09/20421.57413.112.411