Preços de Metais Preciosos > Preço histórico do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias.

Preços do Ouro em Guaranis Paraguaios (PYG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21376.77211.718.905
19/02/21381.85811.877.097
22/02/21382.96011.911.395
23/02/21384.39011.955.869
24/02/21383.10911.916.010
25/02/21377.60711.744.889
26/02/21370.24511.515.903
01/03/21366.71711.406.168
02/03/21368.23811.453.487
03/03/21365.43211.366.216
04/03/21366.44211.397.624
05/03/21365.22511.359.752
08/03/21360.39711.209.615
09/03/21366.39611.396.184
10/03/21366.55911.401.263
11/03/21364.86511.348.555
12/03/21365.60211.371.509
15/03/21368.87311.473.233
16/03/21370.03511.509.361
17/03/21367.20311.421.294
18/03/21368.13311.450.201
19/03/21366.94411.413.232
22/03/21365.16911.358.017
23/03/21365.26811.361.106
24/03/21364.31811.331.563
25/03/21361.34111.238.959
26/03/21359.14011.170.502
29/03/21354.89911.038.584
30/03/21349.91310.883.514
31/03/21353.92211.008.217
01/04/21356.15311.077.605
02/04/21356.59711.091.393
05/04/21354.85811.037.312
06/04/21356.24311.080.390
07/04/21356.88211.100.274
08/04/21352.43110.961.825
09/04/21349.78110.879.419
12/04/21347.86710.819.864
13/04/21348.65410.844.365
14/04/21350.94210.915.506
15/04/21356.98011.103.319
16/04/21367.86311.441.822
19/04/21363.71811.312.906