Preços de Metais Preciosos > Preço histórico do Ouro em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Ouro em Rials Catarianos (QAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/19154.774,813.97
03/26/19153.994,789.49
03/27/19153.304,768.18
03/28/19151.064,698.53
03/29/19151.254,704.40
04/01/19150.734,688.21
04/02/19151.394,708.79
04/03/19151.024,697.24
04/04/19151.284,705.22
04/05/19151.034,697.69
04/08/19151.884,723.87
04/09/19152.664,748.31
04/10/19153.154,763.59
04/11/19151.674,717.44
04/12/19151.084,698.98
04/15/19150.754,688.89
04/16/19149.434,647.70
04/17/19149.144,638.86
04/18/19149.294,643.41
04/22/19149.034,635.47
04/23/19148.954,632.78
04/24/19149.294,643.53
04/25/19149.534,650.89
04/26/19150.524,681.68
04/29/19149.804,659.43
04/30/19150.264,673.47
05/01/19149.444,648.17
05/02/19148.754,626.56
05/03/19149.424,647.54
05/06/19149.884,661.90
05/07/19150.894,693.12
05/08/19149.944,663.62
05/09/19150.344,676.06
05/10/19150.534,682.01
05/13/19152.174,733.07
05/14/19151.864,723.44
05/15/19151.824,722.15
05/16/19150.624,684.80
05/17/19149.554,651.65
05/20/19149.604,653.21
05/21/19149.274,642.68