Preços de Metais Preciosos > Preço histórico do Ouro em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Ouro em Rials Catarianos (QAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/19150.434,678.88
05/28/19149.794,658.95
05/29/19149.824,659.90
05/30/19150.864,692.28
05/31/19152.884,754.99
06/03/19155.114,824.41
06/04/19155.174,826.32
06/05/19155.734,843.89
06/06/19156.344,862.60
06/07/19156.964,881.93
06/10/19155.484,835.91
06/11/19155.644,840.92
06/12/19156.094,855.03
06/13/19157.124,887.03
06/14/19157.074,885.46
06/17/19156.824,877.58
06/18/19157.634,902.88
06/19/19159.214,952.11
06/20/19162.595,056.96
06/21/19163.775,093.75
06/24/19166.185,168.81
06/25/19166.895,191.00
06/26/19164.835,126.70
06/27/19165.195,137.99
06/28/19165.175,137.37
07/01/19162.535,055.33
07/02/19166.185,168.77
07/03/19166.325,173.16
07/04/19165.745,155.08
07/05/19164.275,109.45
07/08/19163.275,078.36
07/09/19163.515,085.60
07/10/19165.545,148.91
07/11/19164.575,118.68
07/12/19165.505,147.56
07/14/19165.575,149.88
07/15/19165.775,156.01
07/16/19164.725,123.35
07/17/19166.825,188.74
07/18/19168.315,235.11
07/19/19167.085,196.63
07/21/19167.175,199.64
07/22/19166.985,193.51