Preços de Metais Preciosos > Preço histórico do Ouro em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Ouro em Rials Catarianos (QAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/21/18148.354,614.06
06/22/18148.654,623.39
06/25/18148.174,608.66
06/26/18147.384,584.10
06/27/18146.564,558.43
06/28/18146.104,544.25
06/29/18146.724,563.35
07/02/18145.374,521.62
07/03/18146.844,567.14
07/04/18147.064,574.20
07/05/18147.084,574.68
07/06/18146.944,570.45
07/09/18147.234,579.40
07/10/18147.034,573.14
07/11/18145.414,522.71
07/12/18146.004,541.23
07/13/18145.334,520.37
07/16/18145.274,518.27
07/17/18143.694,469.40
07/18/18143.714,469.77
07/19/18143.154,452.60
07/20/18144.184,484.61
07/23/18143.324,457.79
07/24/18143.394,459.83
07/25/18144.164,484.01
07/26/18143.154,452.58
07/27/18143.234,455.00
07/30/18143.054,449.28
07/31/18143.284,456.38
08/01/18142.344,427.19
08/02/18141.384,397.45
08/03/18142.054,418.12
08/06/18141.324,395.62
08/07/18141.744,408.50
08/08/18142.074,418.79
08/09/18141.904,413.55
08/10/18141.824,410.95
08/13/18139.654,343.61
08/14/18139.794,347.85
08/15/18137.544,278.04
08/16/18137.454,275.23
08/17/18138.684,313.39