Preços de Metais Preciosos > Preço histórico do Ouro em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Ouro em Rials Catarianos (QAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
30/07/20227,327.070,33
31/07/20233,987.277,47
02/08/20233,917.275,28
03/08/20230,647.173,61
04/08/20237,067.373,28
05/08/20238,097.405,44
06/08/20240,827.490,30
07/08/20238,787.426,74
09/08/20238,807.427,44
10/08/20237,537.388,09
11/08/20224,966.997,02
12/08/20224,566.984,73
13/08/20229,357.133,45
14/08/20227,007.060,63
16/08/20227,047.061,76
17/08/20231,857.211,42
18/08/20233,767.270,75
19/08/20227,477.075,25
20/08/20227,477.075,20
21/08/20227,167.065,61
23/08/20227,157.065,06
24/08/20226,587.047,47
25/08/20225,477.012,86
26/08/20228,387.103,46
27/08/20225,457.012,20
28/08/20229,957.152,30
30/08/20229,877.149,68
31/08/20229,957.152,32
01/09/20232,157.220,76
02/09/20227,577.078,21
03/09/20225,327.008,28
04/09/20226,427.042,33
06/09/20226,407.041,72
07/09/20225,917.026,44
08/09/20226,667.049,95
09/09/20227,047.061,83
10/09/20228,187.097,16
11/09/20227,347.071,06
13/09/20227,527.076,63
14/09/20229,227.129,63
15/09/20229,707.144,38
16/09/20230,427.167,01
17/09/20226,757.052,71
18/09/20228,237.098,60
20/09/20228,217.098,17
21/09/20224,186.972,72
22/09/20223,516.951,89
23/09/20218,986.811,19
24/09/20218,196.786,42
25/09/20218,066.782,32
27/09/20218,126.784,30
28/09/20220,256.850,50