Preços de Metais Preciosos > Preço histórico do Ouro em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Ouro em Rials Catarianos (QAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21212,046.595,28
23/11/21209,396.512,85
24/11/21209,726.522,90
25/11/21210,246.539,11
26/11/21209,726.522,91
29/11/21210,626.550,94
30/11/21207,876.465,42
01/12/21210,136.535,74
02/12/21208,956.499,15
03/12/21210,126.535,57
06/12/21208,376.481,02
07/12/21208,746.492,48
08/12/21207,466.452,76
09/12/21208,246.476,98
10/12/21207,636.458,01
13/12/21210,536.548,32
14/12/21209,976.530,72
15/12/21207,616.457,26
16/12/21210,026.532,36
17/12/21212,356.604,89
20/12/21211,006.562,70
21/12/21209,506.516,10
22/12/21210,746.554,75
23/12/21211,576.580,42
24/12/21211,636.582,48
27/12/21211,856.589,12
28/12/21211,636.582,57
29/12/21210,316.541,26
30/12/21212,486.608,88
31/12/21213,496.640,17
03/01/22212,066.595,69
04/01/22212,166.598,86
05/01/22212,136.598,05
06/01/22209,796.525,09
07/01/22209,436.513,94
10/01/22210,906.559,78
11/01/22212,646.613,98
12/01/22212,326.603,85
13/01/22213,496.640,15
14/01/22213,286.633,87
17/01/22213,026.625,78
18/01/22213,436.638,56
19/01/22215,416.699,92
20/01/22215,966.717,07