Preços de Metais Preciosos > Preço histórico do Ouro em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Ouro em Rials Catarianos (QAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/18140.604,373.30
09/18/18140.314,363.98
09/19/18140.934,383.56
09/20/18141.374,397.17
09/21/18140.444,368.03
09/24/18140.534,370.96
09/25/18140.614,373.31
09/26/18140.724,377.01
09/28/18139.574,341.13
10/01/18139.164,328.21
10/02/18140.864,381.34
10/03/18140.154,359.24
10/04/18140.434,367.83
10/05/18140.784,378.63
10/08/18139.074,325.71
10/09/18139.254,331.30
10/10/18139.884,350.82
10/11/18143.324,457.67
10/12/18142.594,435.04
10/15/18143.654,467.92
10/16/18143.334,457.92
10/17/18142.974,446.97
10/18/18143.484,462.66
10/19/18143.564,465.21
10/22/18143.074,449.85
10/23/18144.074,481.10
10/24/18144.524,495.17
10/25/18144.224,485.86
10/26/18144.414,491.72
10/29/18143.964,477.52
10/30/18143.184,453.49
10/31/18142.224,423.58
11/01/18144.354,489.83
11/02/18144.324,488.80
11/05/18144.184,484.61
11/06/18143.584,465.69
11/07/18143.394,459.96
11/08/18143.224,454.51
11/09/18141.624,404.91
11/12/18140.584,372.41
11/13/18140.724,376.97
11/14/18141.764,409.19
11/15/18142.054,418.31