Preços de Metais Preciosos > Preço histórico do Ouro em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Ouro em Rials Catarianos (QAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20199.046,190.98
05/12/20199.096,192.48
05/13/20201.706,273.61
05/14/20202.286,291.49
05/15/20203.826,339.66
05/17/20203.886,341.49
05/18/20200.866,247.51
05/19/20205.106,379.41
05/20/20204.136,349.13
05/21/20202.866,309.50
05/22/20203.216,320.63
05/24/20203.316,323.66
05/25/20204.066,347.01
05/26/20199.876,216.56
05/27/20200.336,230.95
05/28/20199.926,218.22
05/29/20204.286,353.97
05/31/20204.196,350.97
06/01/20203.186,319.73
06/02/20202.226,289.73
06/03/20198.186,164.18
06/04/20198.196,164.46
06/05/20197.926,155.86
06/07/20197.766,151.08
06/08/20198.396,170.56
06/09/20199.636,209.25
06/10/20203.256,321.81
06/11/20203.826,339.54
06/12/20203.376,325.57
06/14/20203.706,335.77
06/15/20200.566,238.17
06/16/20203.176,319.24
06/17/20202.136,286.85
06/18/20202.596,301.20
06/19/20204.436,358.63
06/21/20204.306,354.33
06/22/20204.526,361.41
06/23/20208.286,478.28
06/24/20207.206,444.55
06/25/20206.366,418.66
06/26/20207.376,450.05
06/28/20207.306,447.79
06/29/20208.426,482.55
06/30/20208.076,471.66
07/01/20206.436,420.67
07/02/20208.636,489.07
07/03/20207.526,454.51
07/05/20207.656,458.62
07/06/20208.656,489.81