Preços de Metais Preciosos > Preço histórico do Ouro em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Ouro em Rials Catarianos (QAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21207,506.453,83
19/02/21209,096.503,55
22/02/21211,386.574,79
23/02/21211,396.575,01
24/02/21211,296.572,01
25/02/21208,096.472,32
26/02/21203,606.332,77
01/03/21201,756.275,08
02/03/21202,646.302,92
03/03/21200,356.231,67
04/03/21199,896.217,34
05/03/21202,376.294,51
08/03/21200,356.231,65
09/03/21200,856.247,15
10/03/21201,526.267,83
11/03/21201,346.262,53
12/03/21204,346.355,66
15/03/21202,636.302,38
16/03/21203,556.331,02
17/03/21202,896.310,57
18/03/21203,786.338,25
19/03/21204,116.348,54
22/03/21203,436.327,52
23/03/21205,916.404,62
24/03/21203,306.323,27
25/03/21202,866.309,56
26/03/21205,276.384,61
29/03/21200,516.236,61
30/03/21197,476.141,99
31/03/21199,946.218,68
01/04/21201,856.278,29
02/04/21202,056.284,57
05/04/21201,106.254,96
06/04/21202,986.313,40
07/04/21203,836.339,77
08/04/21204,716.367,07
09/04/21203,936.343,02
12/04/21202,796.307,47
13/04/21203,356.324,75
14/04/21202,896.310,66
15/04/21206,386.419,18
16/04/21208,046.470,73
19/04/21207,496.453,56