Preços de Metais Preciosos > Preço histórico do Ouro em Rials Catarianos (QAR) nos últimos 90 dias.

Preços do Ouro em Rials Catarianos (QAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/27/19176.415,486.93
12/29/19176.395,486.23
12/30/19177.255,513.11
12/31/19177.725,527.56
01/01/20177.795,530.03
01/02/20179.175,572.92
01/03/20181.225,636.45
01/05/20181.145,633.94
01/06/20183.455,706.06
01/07/20184.765,746.60
01/08/20182.495,676.04
01/09/20181.725,652.11
01/10/20182.425,673.88
01/12/20182.505,676.31
01/13/20181.015,629.98
01/14/20181.035,630.72
01/15/20182.145,665.26
01/16/20182.115,664.14
01/17/20182.645,680.86
01/19/20182.635,680.46
01/20/20182.525,677.12
01/21/20182.785,685.06
01/22/20182.235,667.98
01/23/20183.555,708.93
01/24/20184.075,725.09
01/26/20184.005,722.96
01/27/20185.315,763.68
01/28/20183.385,703.75
01/29/20184.465,737.39
01/30/20184.075,725.07
01/31/20185.045,755.50
02/02/20185.155,758.96
02/03/20184.595,741.49
02/04/20181.895,657.28
02/05/20182.575,678.57
02/06/20183.735,714.49
02/07/20183.955,721.51
02/09/20183.955,721.52
02/10/20184.645,743.04
02/11/20183.425,704.86
02/12/20183.975,722.15
02/13/20184.815,748.14
02/14/20185.615,773.03
02/16/20185.455,768.28
02/17/20185.175,759.33
02/18/20188.015,847.61
02/19/20188.385,859.42
02/20/20189.795,903.20
02/21/20191.735,963.50
02/23/20192.065,973.72
02/24/20193.586,021.06
02/25/20190.715,931.73