Preços de Metais Preciosos > Preço histórico do Ouro em Leus Romenos (RON) nos últimos 90 dias.

Preços do Ouro em Leus Romenos (RON) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/24/18154.714,811.91
08/27/18154.804,814.85
08/28/18153.344,769.27
08/29/18153.374,770.39
08/30/18153.634,778.38
08/31/18154.434,803.37
09/03/18153.954,788.31
09/04/18153.174,764.25
09/05/18153.364,769.92
09/06/18153.994,789.55
09/07/18154.344,800.64
09/10/18153.344,769.55
09/11/18153.834,784.57
09/12/18154.554,806.92
09/13/18153.304,768.08
09/14/18153.204,765.04
09/17/18153.494,774.08
09/18/18153.384,770.75
09/19/18154.274,798.24
09/20/18153.484,773.61
09/21/18152.794,752.16
09/24/18152.784,752.07
09/25/18152.914,756.13
09/26/18153.154,763.41
09/28/18153.694,780.26
10/01/18153.954,788.42
10/02/18156.324,862.20
10/03/18156.504,867.79
10/04/18156.504,867.75
10/05/18156.834,878.06
10/08/18155.164,825.88
10/09/18155.074,823.07
10/10/18155.544,837.94
10/11/18158.454,928.25
10/12/18158.004,914.47
10/15/18158.854,940.77
10/16/18158.684,935.64
10/17/18159.334,955.56
10/18/18160.684,997.85
10/19/18159.894,973.17