Preços de Metais Preciosos > Preço histórico do Ouro em Leus Romenos (RON) nos últimos 90 dias.

Preços do Ouro em Leus Romenos (RON) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20244.047,590.36
05/12/20243.837,584.07
05/13/20246.457,665.33
05/14/20249.057,746.28
05/15/20250.667,796.49
05/17/20250.657,796.15
05/18/20246.917,679.84
05/19/20248.667,734.29
05/20/20247.767,706.16
05/21/20245.557,637.35
05/22/20247.897,710.09
05/24/20248.257,721.40
05/25/20247.077,684.68
05/26/20242.607,545.79
05/27/20241.877,522.97
05/28/20241.587,513.93
05/29/20242.697,548.48
05/31/20242.337,537.41
06/01/20244.707,611.13
06/02/20240.157,469.50
06/03/20234.737,301.05
06/04/20235.047,310.46
06/05/20232.037,216.99
06/07/20231.817,210.20
06/08/20233.187,252.57
06/09/20234.827,303.69
06/10/20237.297,380.47
06/11/20237.967,401.36
06/12/20238.887,430.09
06/14/20239.347,444.32
06/15/20236.847,366.61
06/16/20238.457,416.68
06/17/20238.947,431.87
06/18/20239.317,443.39
06/19/20242.627,546.37
06/21/20242.447,540.69
06/22/20242.437,540.36
06/23/20243.337,568.33
06/24/20243.587,576.17
06/25/20244.757,612.46
06/26/20245.687,641.54
06/28/20245.877,647.38
06/29/20245.647,640.20
06/30/20246.557,668.43
07/01/20245.047,621.73
07/02/20245.617,639.35
07/03/20245.417,633.02
07/05/20245.657,640.51
07/06/20245.467,634.77