Preços de Metais Preciosos > Preço histórico do Ouro em Leus Romenos (RON) nos últimos 90 dias.

Preços do Ouro em Leus Romenos (RON) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/19178.615,555.34
03/26/19178.405,548.89
03/27/19178.045,537.55
03/28/19176.185,479.82
03/29/19176.785,498.49
04/01/19175.975,473.40
04/02/19176.605,492.79
04/03/19175.515,458.84
04/04/19175.765,466.79
04/05/19175.775,467.10
04/08/19175.865,469.71
04/09/19177.115,508.81
04/10/19177.385,517.07
04/11/19175.555,460.24
04/12/19174.715,434.10
04/15/19174.365,423.08
04/16/19173.095,383.75
04/17/19172.695,371.34
04/18/19173.815,406.17
04/22/19173.075,382.92
04/23/19173.495,396.26
04/24/19174.875,438.97
04/25/19175.475,457.80
04/26/19176.455,488.28
04/29/19175.135,447.26
04/30/19175.035,443.99
05/01/19174.075,414.29
05/02/19173.975,411.05
05/03/19174.095,414.96
05/06/19174.855,438.59
05/07/19176.145,478.52
05/08/19174.975,442.15
05/09/19175.175,448.45
05/10/19175.135,447.11
05/13/19177.285,513.89
05/14/19177.145,509.71
05/15/19177.195,511.09
05/16/19176.285,482.83
05/17/19175.245,450.48
05/20/19175.095,445.79