Preços de Metais Preciosos > Preço histórico do Ouro em Leus Romenos (RON) nos últimos 90 dias.

Preços do Ouro em Leus Romenos (RON) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21230,207.160,04
19/02/21230,707.175,61
22/02/21233,167.252,06
23/02/21232,867.242,88
24/02/21232,567.233,27
25/02/21227,837.086,30
26/02/21225,207.004,54
01/03/21224,316.976,77
02/03/21225,557.015,43
03/03/21222,446.918,71
04/03/21222,586.923,13
05/03/21224,236.974,32
08/03/21223,166.940,94
09/03/21226,397.041,52
10/03/21227,457.074,51
11/03/21225,677.019,01
12/03/21226,947.058,57
15/03/21228,087.093,99
16/03/21228,567.109,09
17/03/21228,767.115,28
18/03/21228,967.121,45
19/03/21230,147.158,10
22/03/21228,997.122,53
23/03/21229,107.125,81
24/03/21230,617.172,69
25/03/21230,457.167,90
26/03/21230,817.178,95
29/03/21229,537.139,25
30/03/21227,477.075,05
31/03/21230,277.162,10
01/04/21231,907.212,86
02/04/21232,477.230,51
05/04/21231,197.190,79
06/04/21231,847.211,08
07/04/21231,507.200,52
08/04/21233,197.253,00
09/04/21231,757.208,12
12/04/21230,077.155,85
13/04/21231,107.187,95
14/04/21229,647.142,46
15/04/21233,327.257,21
16/04/21234,917.306,48
19/04/21232,997.246,79