Preços de Metais Preciosos > Preço histórico do Ouro em Leus Romenos (RON) nos últimos 90 dias.

Preços do Ouro em Leus Romenos (RON) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21255,597.949,80
23/11/21253,127.872,86
24/11/21254,157.904,85
25/11/21254,657.920,50
26/11/21251,207.813,30
29/11/21251,657.827,32
30/11/21249,037.745,68
01/12/21250,517.791,70
02/12/21249,047.746,05
03/12/21250,977.805,91
06/12/21250,757.799,18
07/12/21251,947.836,32
08/12/21250,077.778,14
09/12/21249,907.772,65
10/12/21250,677.796,65
13/12/21252,047.839,23
14/12/21250,297.784,80
15/12/21250,457.789,78
16/12/21252,647.857,93
17/12/21254,667.920,76
20/12/21252,577.855,94
21/12/21252,157.842,79
22/12/21253,107.872,37
23/12/21253,967.898,96
24/12/21254,147.904,53
27/12/21254,607.918,98
28/12/21254,217.906,93
29/12/21253,107.872,43
30/12/21255,097.934,29
31/12/21255,787.955,61
03/01/22253,657.889,42
04/01/22255,757.954,65
05/01/22254,587.918,19
06/01/22251,827.832,34
07/01/22251,387.818,93
10/01/22252,897.865,87
11/01/22254,697.921,63
12/01/22253,737.891,81
13/01/22252,907.865,96
14/01/22253,067.870,96
17/01/22253,487.883,98
18/01/22254,477.914,85
19/01/22258,008.024,65
20/01/22258,598.043,11