Preços de Metais Preciosos > Preço histórico do Ouro em Leus Romenos (RON) nos últimos 90 dias.

Preços do Ouro em Leus Romenos (RON) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/19175.735,465.89
05/28/19175.455,457.08
05/29/19175.855,469.69
05/30/19176.905,502.31
05/31/19178.475,551.12
06/03/19179.375,579.10
06/04/19179.195,573.42
06/05/19179.895,595.25
06/06/19179.765,591.12
06/07/19179.485,582.53
06/10/19178.025,537.04
06/11/19178.155,540.99
06/12/19179.375,579.16
06/13/19180.545,615.44
06/14/19181.805,654.75
06/17/19181.195,635.63
06/18/19182.595,679.18
06/19/19184.245,730.38
06/20/19186.455,799.33
06/21/19187.085,818.83
06/24/19189.035,879.50
06/25/19189.925,907.13
06/26/19187.905,844.35
06/27/19188.365,858.54
06/28/19188.475,862.17
07/01/19186.465,799.62
07/02/19191.365,951.82
07/03/19191.135,944.80
07/04/19190.225,916.36
07/05/19189.265,886.75
07/08/19189.225,885.47
07/09/19189.725,901.02
07/10/19191.725,963.18
07/11/19189.815,903.73
07/12/19191.015,941.13
07/14/19191.275,949.12
07/15/19190.985,940.29
07/16/19190.855,936.19
07/17/19193.276,011.25
07/18/19195.116,068.73
07/19/19193.116,006.24
07/21/19193.166,008.09
07/22/19192.956,001.28