Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Russos (RUB) nos últimos 90 dias.

Preços do Ouro em Rublos Russos (RUB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/204,611.74143,441
07/31/204,735.47147,290
08/02/204,734.02147,245
08/03/204,653.32144,734
08/04/204,769.61148,352
08/05/204,776.62148,569
08/06/204,858.65151,121
08/07/204,816.63149,814
08/09/204,816.55149,811
08/10/204,804.72149,444
08/11/204,501.76140,020
08/12/204,541.66141,261
08/13/204,598.29143,023
08/14/204,552.66141,603
08/16/204,553.39141,626
08/17/204,683.58145,676
08/18/204,712.07146,562
08/19/204,553.65141,634
08/20/204,632.18144,077
08/21/204,657.93144,878
08/23/204,657.57144,867
08/24/204,621.01143,730
08/25/204,656.56144,835
08/26/204,734.16147,249
08/27/204,651.78144,686
08/28/204,685.42145,733
08/30/204,683.68145,679
08/31/204,700.21146,193
09/01/204,670.15145,258
09/02/204,714.43146,635
09/03/204,672.13145,319
09/04/204,678.42145,515
09/06/204,677.86145,498
09/07/204,704.67146,332
09/08/204,755.87147,924
09/09/204,724.72146,955
09/10/204,719.92146,806
09/11/204,673.14145,351
09/13/204,677.29145,480
09/14/204,730.52147,136
09/15/204,710.62146,517
09/16/204,722.89146,898
09/17/204,695.73146,054
09/18/204,748.62147,699
09/20/204,748.34147,690
09/21/204,687.00145,782
09/22/204,653.57144,742
09/23/204,603.52143,186
09/24/204,631.23144,047
09/25/204,675.27145,417
09/27/204,676.64145,460
09/28/204,779.19148,649