Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Russos (RUB) nos últimos 90 dias.

Preços do Ouro em Rublos Russos (RUB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/18/172,364.9573,558.17
10/19/172,379.1173,998.67
10/20/172,366.2773,599.27
10/23/172,371.1773,751.71
10/24/172,364.1073,531.59
10/25/172,369.1673,689.07
10/26/172,353.0173,186.90
10/27/172,375.8473,896.83
10/30/172,377.1673,937.90
10/31/172,390.2074,343.66
11/01/172,386.6974,234.33
11/02/172,387.8974,271.68
11/03/172,409.7174,950.24
11/06/172,409.3774,939.78
11/07/172,434.1975,711.63
11/08/172,439.9175,889.73
11/09/172,453.7676,320.36
11/10/172,432.4075,656.06
11/13/172,441.1875,929.09
11/14/172,481.7677,191.37
11/15/172,471.9076,884.76
11/16/172,450.6076,222.27
11/17/172,453.7776,320.72
11/20/172,438.7875,854.61
11/21/172,433.2075,681.12
11/22/172,434.3775,717.33
11/23/172,426.8475,483.06
11/24/172,418.4875,223.08
11/27/172,432.1075,646.62
11/28/172,428.6575,539.47
11/29/172,411.2174,997.05
11/30/172,394.2674,469.66
12/01/172,424.2175,401.45
12/04/172,412.8775,048.63
12/05/172,388.8074,299.91
12/06/172,406.7374,857.54
12/07/172,372.2373,784.55
12/08/172,370.6073,733.87
12/11/172,353.3773,197.94
12/12/172,371.9773,776.52
12/13/172,366.1073,594.00
12/14/172,369.0873,686.75
12/15/172,372.7073,799.13

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2017    
Market Data by Xignite