Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Russos (RUB) nos últimos 90 dias.

Preços do Ouro em Rublos Russos (RUB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/17/182,573.1780,034.56
10/18/182,594.7680,705.99
10/19/182,581.9180,306.38
10/22/182,562.1979,693.14
10/23/182,593.2680,659.28
10/24/182,603.2580,970.08
10/25/182,596.9180,772.99
10/26/182,605.3381,034.87
10/29/182,604.9781,023.56
10/30/182,576.0480,123.67
10/31/182,570.7179,958.16
11/01/182,604.0780,995.68
11/02/182,622.3381,563.70
11/05/182,616.0081,366.75
11/06/182,606.7381,078.44
11/07/182,607.7581,109.97
11/08/182,631.9581,862.90
11/09/182,643.0782,208.73
11/12/182,620.6081,509.91
11/13/182,629.7381,793.67
11/14/182,612.2481,249.79
11/15/182,570.2379,943.08
11/16/182,592.1580,624.85
11/19/182,582.0980,311.95
11/20/182,593.6780,672.09
11/21/182,584.0780,373.46
11/22/182,589.4480,540.49
11/23/182,603.8680,989.02
11/26/182,639.9182,110.46
11/27/182,621.1281,525.98
11/28/182,632.0181,864.77
11/29/182,606.5281,071.88
11/30/182,636.0081,988.83
12/03/182,631.6581,853.47
12/04/182,664.6382,879.30
12/05/182,650.2782,432.74
12/06/182,658.8282,698.65
12/07/182,669.9183,043.60
12/10/182,668.6383,003.81
12/11/182,654.1982,554.58
12/12/182,660.8182,760.46
12/13/182,648.0882,364.62
12/14/182,660.1582,739.84