Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Russos (RUB) nos últimos 90 dias.

Preços do Ouro em Rublos Russos (RUB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/214.216,31131.142
19/02/214.242,42131.954
22/02/214.317,96134.304
23/02/214.287,73133.363
24/02/214.264,79132.650
25/02/214.234,31131.702
26/02/214.169,18129.676
01/03/214.111,69127.888
02/03/214.126,55128.350
03/03/214.069,15126.565
04/03/214.033,11125.444
05/03/214.067,84126.524
08/03/214.032,00125.409
09/03/214.086,49127.104
10/03/214.083,78127.020
11/03/214.060,16126.285
12/03/214.067,50126.514
15/03/214.051,80126.025
16/03/214.055,28126.133
17/03/214.132,25128.527
18/03/214.145,70128.946
19/03/214.164,93129.544
22/03/214.186,56130.216
23/03/214.237,81131.811
24/03/214.270,99132.843
25/03/214.232,68131.651
26/03/214.227,95131.504
29/03/214.165,86129.573
30/03/214.111,84127.892
31/03/214.151,82129.136
01/04/214.248,17132.133
02/04/214.249,55132.176
05/04/214.241,32131.920
06/04/214.329,84134.673
07/04/214.301,07133.778
08/04/214.337,61134.915
09/04/214.338,93134.956
12/04/214.306,42133.945
13/04/214.264,11132.629
14/04/214.233,78131.685
15/04/214.331,02134.710
16/04/214.333,45134.785
19/04/214.351,20135.337