Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Russos (RUB) nos últimos 90 dias.

Preços do Ouro em Rublos Russos (RUB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/214.342,17135.056
23/11/214.273,84132.931
24/11/214.310,73134.079
25/11/214.300,32133.755
26/11/214.341,40135.033
29/11/214.279,73133.114
30/11/214.216,03131.133
01/12/214.257,16132.412
02/12/214.182,41130.088
03/12/214.243,40131.985
06/12/214.252,37132.264
07/12/214.246,10132.068
08/12/214.215,55131.118
09/12/214.204,70130.781
10/12/214.207,67130.873
13/12/214.226,20131.450
14/12/214.194,54130.465
15/12/214.208,96130.913
16/12/214.268,82132.775
17/12/214.288,46133.386
20/12/214.269,12132.784
21/12/214.256,64132.396
22/12/214.277,72133.052
23/12/214.264,72132.648
24/12/214.283,12133.220
27/12/214.273,81132.930
28/12/214.280,23133.130
29/12/214.291,46133.479
30/12/214.364,24135.743
31/12/214.397,58136.780
03/01/224.313,47134.164
04/01/224.392,59136.625
05/01/224.474,91139.185
06/01/224.395,92136.728
07/01/224.374,43136.060
10/01/224.334,67134.823
11/01/224.361,07135.644
12/01/224.379,86136.229
13/01/224.477,63139.270
14/01/224.455,01138.566
17/01/224.455,52138.582
18/01/224.481,19139.380
19/01/224.508,49140.230
20/01/224.534,60141.042