Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Russos (RUB) nos últimos 90 dias.

Preços do Ouro em Rublos Russos (RUB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/193,078.5795,754
09/17/193,102.0596,485
09/18/193,089.6196,098
09/19/193,078.1295,740
09/20/193,112.7796,818
09/22/193,113.8396,851
09/23/193,125.4597,212
09/24/193,139.2897,642
09/25/193,107.9596,668
09/26/193,113.6096,844
09/27/193,099.6796,411
09/29/193,099.5596,407
09/30/193,073.9895,612
10/01/193,106.5096,623
10/02/193,144.4997,805
10/03/193,160.7398,310
10/04/193,124.9997,198
10/06/193,124.8497,193
10/07/193,119.5497,029
10/08/193,157.8398,219
10/09/193,140.7897,689
10/10/193,097.0496,329
10/11/193,068.9095,454
10/13/193,069.4395,470
10/14/193,087.1196,020
10/15/193,061.6895,229
10/16/193,069.6495,477
10/17/193,066.3295,373
10/18/193,059.2695,154
10/21/193,040.6094,573
10/22/193,046.4394,754
10/23/193,061.5795,225
10/24/193,094.9996,265
10/25/193,083.3295,902
10/28/193,059.7195,168
10/29/193,053.3494,970
10/30/193,071.1095,522
10/31/193,116.1596,923
11/01/193,090.1996,116
11/03/193,090.6196,129
11/04/193,080.4195,812
11/05/193,032.0994,309
11/06/193,061.8895,235
11/07/193,004.0593,437
11/08/192,995.7493,178
11/10/192,995.5293,171
11/11/192,992.1593,066
11/12/193,006.1093,500