Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Russos (RUB) nos últimos 90 dias.

Preços do Ouro em Rublos Russos (RUB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/24/182,801.3687,131.95
12/25/182,806.8987,304.09
12/26/182,801.0787,123.02
12/27/182,851.1788,681.37
12/28/182,866.1289,146.44
12/31/182,853.9888,768.86
01/02/192,856.8288,857.06
01/03/192,858.3688,904.82
01/04/192,777.7786,398.24
01/07/192,763.8385,964.57
01/08/192,764.4485,983.67
01/09/192,771.9486,217.06
01/10/192,765.2586,008.94
01/11/192,771.2386,194.91
01/14/192,783.1986,566.90
01/15/192,781.0586,500.18
01/16/192,759.3385,824.62
01/17/192,756.6585,741.49
01/18/192,723.4184,707.59
01/21/192,732.6684,995.26
01/22/192,747.9285,469.97
01/23/192,725.9784,787.20
01/24/192,707.1084,200.37
01/25/192,769.6386,145.26
01/28/192,775.7986,336.71
01/29/192,785.7086,644.90
01/30/192,776.8786,370.20
01/31/192,780.4386,480.94
02/01/192,775.9886,342.52
02/04/192,766.0986,035.07
02/05/192,773.7786,273.80
02/06/192,764.3985,982.23
02/07/192,778.9686,435.37
02/08/192,768.2386,101.61
02/11/192,766.1286,035.96
02/12/192,775.5586,329.34
02/13/192,793.1586,876.56
02/14/192,813.1387,497.98
02/15/192,819.8687,707.45
02/18/192,826.2187,904.85
02/19/192,835.0088,178.40
02/20/192,821.3387,753.10
02/21/192,793.9886,902.63