Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Russos (RUB) em novembro de 2018

Preço histórico do Ouro em Rublos Russos (RUB) em novembro de 2018

 Ouro (preço/g)Ouro (preço/oz)
11/01/182,604.0780,995.68
11/02/182,622.3381,563.70
11/05/182,616.0081,366.75
11/06/182,606.7381,078.44
11/07/182,607.7581,109.97
11/08/182,631.9581,862.90
11/09/182,643.0782,208.73
11/12/182,620.6081,509.91
11/13/182,629.7381,793.67
11/14/182,612.2481,249.79
11/15/182,570.2379,943.08
11/16/182,592.1580,624.85
11/19/182,582.0980,311.95
11/20/182,593.6780,672.09
11/21/182,584.0780,373.46
11/22/182,589.4480,540.49
11/23/182,603.8680,989.02
11/26/182,639.9182,110.46
11/27/182,621.1281,525.98
11/28/182,632.0181,864.77
11/29/182,606.5281,071.88
11/30/182,636.0081,988.83