Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Russos (RUB) em março de 2020

Preço histórico do Ouro em Rublos Russos (RUB) em março de 2020

 Ouro (preço/g)Ouro (preço/oz)
03/01/203,409.23106,039
03/02/203,405.73105,930
03/03/203,470.38107,941
03/04/203,488.15108,494
03/05/203,582.54111,429
03/06/203,696.73114,981
03/08/203,678.00114,398
03/09/203,995.59124,277
03/10/203,828.58119,082
03/11/203,794.84118,033
03/12/203,759.62116,937
03/13/203,609.03112,253
03/15/203,581.49111,397
03/16/203,598.90111,938
03/17/203,685.14114,621
03/18/203,843.05119,532
03/19/203,802.90118,284
03/20/203,837.72119,366
03/22/203,836.19119,319
03/23/204,013.80124,843
03/24/204,121.19128,183
03/25/204,083.51127,011
03/26/204,054.18126,099
03/27/204,119.90128,143
03/29/204,127.45128,378
03/30/204,157.04129,298
03/31/203,944.98122,703