Preços de Metais Preciosos > Preço histórico do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias.

Preços do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/2158.3191.813.919
09/02/2158.5941.822.479
10/02/2158.8401.830.119
11/02/2158.2541.811.917
12/02/2158.1801.809.613
15/02/2158.0871.806.694
16/02/2157.5881.791.174
17/02/2156.8141.767.112
18/02/2156.6011.760.501
19/02/2157.0331.773.920
22/02/2157.6591.793.405
23/02/2157.6571.793.343
24/02/2157.6401.792.796
25/02/2156.7691.765.701
26/02/2155.5331.727.271
01/03/2155.0611.712.586
02/03/2155.2881.719.642
03/03/2154.6691.700.406
04/03/2154.5321.696.124
05/03/2154.4191.692.633
08/03/2153.8421.674.689
09/03/2154.8061.704.664
10/03/2154.9821.710.146
11/03/2154.9301.708.507
12/03/2155.0051.710.856
15/03/2155.3131.720.433
16/03/2155.5381.727.415
17/03/2155.3371.721.166
18/03/2155.6141.729.780
19/03/2155.7421.733.761
22/03/2155.5331.727.282
23/03/2155.3351.721.123
24/03/2155.5111.726.570
25/03/2154.4471.693.504
26/03/2155.3021.720.088
29/03/2154.7511.702.952
30/03/2153.9411.677.742
31/03/2154.6101.698.570
01/04/2155.1141.714.222
02/04/2155.1821.716.355
05/04/2154.9131.707.986
06/04/2155.4441.724.489
07/04/2155.6701.731.520
08/04/2155.5521.727.856
09/04/2155.6901.732.149