Preços de Metais Preciosos > Preço histórico do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias.

Preços do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/10/1944,5191,384,681
10/11/1944,3191,378,465
10/14/1944,4741,383,283
10/15/1944,0271,369,401
10/16/1944,1621,373,587
10/17/1944,3631,379,839
10/18/1944,2201,375,388
10/21/1944,2611,376,664
10/22/1944,3711,380,104
10/23/1944,3391,379,091
10/24/1944,1781,374,089
10/25/1944,9911,399,366
10/28/1944,5041,384,224
10/29/1943,7531,360,869
10/30/1944,1951,374,606
10/31/1945,0381,400,823
11/01/1944,6271,388,050
11/04/1945,2481,407,365
11/05/1944,6081,387,452
11/06/1944,6971,390,227
11/07/1944,1191,372,264
11/08/1943,7561,360,972
11/11/1943,6101,356,426
11/12/1943,6701,358,276
11/13/1943,8691,364,478
11/14/1943,9621,367,381
11/15/1943,9271,366,286
11/18/1944,0591,370,381
11/19/1944,1551,373,360
11/20/1944,0541,370,236
11/21/1944,0181,369,109
11/22/1944,0431,369,897
11/25/1943,6571,357,880
11/26/1943,8241,363,089
11/27/1943,6561,357,862
11/28/1943,6581,357,905
11/29/1943,8411,363,623
12/02/1943,6291,357,021
12/03/1944,3221,378,581
12/04/1944,2311,375,753
12/05/1944,2661,376,814
12/06/1943,9821,367,997