Preços de Metais Preciosos > Preço histórico do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias.

Preços do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/2059.8381.861.176
26/08/2060.6141.885.312
27/08/2059.8611.861.894
28/08/2061.0671.899.382
30/08/2061.0441.898.680
31/08/2061.0761.899.660
01/09/2061.6501.917.541
02/09/2060.4811.881.167
03/09/2059.8601.861.865
04/09/2060.1711.871.533
06/09/2060.1641.871.312
07/09/2060.0451.867.620
08/09/2060.2591.874.276
09/09/2060.3671.877.628
10/09/2060.6761.887.221
11/09/2060.4841.881.254
13/09/2060.5311.882.732
14/09/2060.9531.895.865
15/09/2061.1051.900.567
16/09/2061.3141.907.089
17/09/2060.3451.876.924
18/09/2060.7551.889.700
20/09/2060.7521.889.588
21/09/2059.6691.855.921
22/09/2059.5091.850.925
23/09/2058.3011.813.363
24/09/2058.1141.807.545
25/09/2058.3841.815.939
27/09/2058.4011.816.470
28/09/2058.9891.834.750
29/09/2059.2821.843.868
30/09/2059.0691.837.260
01/10/2059.7651.858.891
02/10/2059.6121.854.149
05/10/2059.9001.863.102
06/10/2059.1641.840.199
07/10/2059.2271.842.163
08/10/2059.4521.849.153
09/10/2060.4931.881.537
12/10/2060.3111.875.869
13/10/2059.6551.855.481
14/10/2059.6461.855.189
15/10/2060.0141.866.652
16/10/2059.7021.856.934
19/10/2059.8441.861.359
20/10/2059.9361.864.213
21/10/2060.5241.882.492
22/10/2059.9301.864.027
23/10/2059.7491.858.390