Preços de Metais Preciosos > Preço histórico do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias.

Preços do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/1937,0091,151,104
05/21/1937,0001,150,820
05/22/1937,2021,157,111
05/23/1937,3111,160,506
05/24/1937,3621,162,089
05/27/1937,4891,166,031
05/28/1937,3721,162,394
05/29/1937,3171,160,696
05/30/1937,4541,164,959
05/31/1937,9541,180,498
06/03/1938,5081,197,733
06/04/1938,5211,198,130
06/05/1938,6771,202,992
06/06/1938,8471,208,268
06/07/1939,0321,214,026
06/10/1938,6641,202,580
06/11/1938,7101,204,009
06/12/1938,7981,206,751
06/13/1939,1011,216,174
06/14/1939,0601,214,905
06/17/1939,1571,217,920
06/18/1939,2211,219,909
06/19/1939,6411,232,970
06/20/1940,4731,258,837
06/21/1940,8701,271,211
06/24/1941,4071,287,906
06/25/1941,7551,298,719
06/26/1941,2561,283,193
06/27/1941,3521,286,202
06/28/1941,4331,288,711
07/01/1940,7721,268,150
07/02/1941,7341,298,073
07/03/1941,7281,297,880
07/04/1941,5811,293,318
07/05/1941,2161,281,972
07/08/1940,9801,274,628
07/09/1941,0331,276,262
07/10/1941,5471,292,271
07/11/1941,3071,284,783
07/12/1941,5471,292,260
07/15/1941,6221,294,589
07/16/1941,3601,286,449