Preços de Metais Preciosos > Preço histórico do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias.

Preços do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/12/2051,4361,599,826
05/13/2052,1201,621,116
05/14/2052,2731,625,873
05/15/2052,8731,644,533
05/18/2052,2431,624,939
05/19/2053,7031,670,346
05/20/2052,7601,641,012
05/21/2053,1251,652,362
05/22/2053,2211,655,346
05/25/2053,0371,649,647
05/26/2052,3501,628,265
05/27/2052,4731,632,087
05/28/2052,3681,628,831
05/29/2053,1741,653,889
06/01/2053,2301,655,628
06/02/2052,9831,647,952
06/03/2051,9281,615,127
06/04/2051,9371,615,435
06/05/2051,8701,613,326
06/08/2051,9971,617,281
06/09/2052,3271,627,558
06/10/2053,2811,657,232
06/11/2053,4361,662,041
06/12/2053,3181,658,368
06/15/2052,5851,635,571
06/16/2053,2631,656,659
06/17/2052,9941,648,295
06/18/2053,1221,652,267
06/19/2053,6051,667,297
06/22/2053,0041,648,622
06/23/2054,1831,685,293
06/24/2054,3501,690,480
06/25/2054,1411,683,962
06/26/2054,4081,692,284
06/29/2054,6701,700,426
06/30/2054,5941,698,070
07/01/2054,1601,684,556
07/02/2054,7481,702,845
07/03/2053,8781,675,803
07/06/2054,7771,703,764
07/07/2055,1891,716,569
07/08/2055,3511,721,604
07/09/2055,6121,729,739