Preços de Metais Preciosos > Preço histórico do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias.

Preços do Ouro em Francos de Ruanda (RWF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/2263.2951.968.695
29/03/2262.4941.943.789
30/03/2263.0091.959.801
31/03/2263.4591.973.806
01/04/2263.0081.959.775
04/04/2264.2971.999.872
05/04/2263.2691.967.881
06/04/2263.0581.961.312
07/04/2263.2661.967.801
08/04/2263.7681.983.413
11/04/2265.0062.021.901
12/04/2264.5672.008.271
13/04/2264.3342.001.024
14/04/2265.0362.022.846
15/04/2265.1772.027.239
18/04/2265.5112.037.625
19/04/2263.8521.986.031
20/04/2264.1021.993.782
21/04/2264.2581.998.661
22/04/2263.1511.964.205
25/04/2262.6211.947.726
26/04/2262.6751.949.423
27/04/2262.4681.942.966
28/04/2262.0241.929.168
29/04/2262.2441.935.991
02/05/2261.2321.904.527
03/05/2261.0531.898.950
04/05/2261.4941.912.667
05/05/2261.8121.922.575
06/05/2261.9951.928.258
09/05/2260.8721.893.341
10/05/2260.3521.877.168
11/05/2260.8881.893.827
12/05/2260.4451.880.048
13/05/2259.7221.857.551
16/05/2260.0481.867.715
17/05/2259.2641.843.330
18/05/2260.1821.871.875
19/05/2260.4761.881.016
20/05/2261.1671.902.499
23/05/2260.6851.887.508
24/05/2261.5031.912.956
25/05/2260.6771.887.279