Preços de Metais Preciosos > Preço histórico do Ouro em Rials Sauditas (SAR) nos últimos 90 dias.

Preços do Ouro em Rials Sauditas (SAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/17/20210.566,549.22
05/18/20209.356,511.43
05/19/20210.746,554.64
05/20/20210.996,562.38
05/21/20208.586,487.50
05/22/20209.736,523.23
05/24/20209.636,520.09
05/25/20208.846,495.56
05/26/20206.766,430.83
05/27/20206.406,419.85
05/28/20207.646,458.18
05/29/20208.876,496.53
05/31/20208.936,498.59
06/01/20209.996,531.49
06/02/20208.436,482.86
06/03/20205.056,377.84
06/04/20206.736,430.02
06/05/20203.356,324.81
06/08/20204.876,372.20
06/09/20206.796,431.79
06/10/20209.686,521.75
06/11/20208.626,488.80
06/12/20208.756,492.80
06/14/20208.886,496.93
06/15/20208.046,470.80
06/16/20208.266,477.68
06/17/20208.346,480.13
06/18/20207.776,462.28
06/19/20210.136,535.70
06/21/20210.136,535.64
06/22/20211.656,582.96
06/23/20213.186,630.65
06/24/20212.466,608.29
06/25/20212.856,620.46
06/26/20213.456,638.93
06/28/20213.556,642.28
06/29/20213.736,647.83
06/30/20214.786,680.29
07/01/20213.516,640.93
07/02/20214.076,658.41
07/03/20214.036,657.08
07/05/20214.096,658.97
07/06/20215.176,692.58
07/07/20216.456,732.40
07/08/20218.146,784.96
07/09/20217.396,761.54
07/10/20216.986,748.81
07/12/20216.936,747.42
07/13/20217.366,760.62
07/14/20218.156,785.13