Preços de Metais Preciosos > Preço histórico do Ouro em Rials Sauditas (SAR) nos últimos 90 dias.

Preços do Ouro em Rials Sauditas (SAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/20232,377.227,66
26/08/20235,567.326,85
27/08/20232,567.233,41
28/08/20236,787.364,67
30/08/20236,867.367,23
31/08/20237,127.375,30
01/09/20237,657.391,61
02/09/20234,357.289,21
03/09/20232,867.242,89
04/09/20233,187.252,61
06/09/20233,087.249,70
07/09/20232,657.236,25
08/09/20233,087.249,47
09/09/20234,867.304,86
10/09/20234,617.297,21
11/09/20233,857.273,53
13/09/20234,027.278,96
14/09/20235,857.335,89
15/09/20235,567.326,73
16/09/20236,327.350,43
17/09/20234,577.295,85
18/09/20235,367.320,61
20/09/20235,257.317,05
21/09/20230,547.170,73
22/09/20229,167.127,53
23/09/20224,576.984,82
24/09/20225,217.004,78
25/09/20224,286.975,86
27/09/20224,346.977,89
28/09/20226,947.058,64
29/09/20228,777.115,40
30/09/20227,367.071,65
01/10/20229,797.147,40
02/10/20229,187.128,27
05/10/20230,797.178,36
06/10/20226,457.043,32
07/10/20227,617.079,46
08/10/20228,327.101,56
09/10/20232,737.238,87
12/10/20231,857.211,25
13/10/20228,107.094,61
14/10/20229,227.129,50
15/10/20230,187.159,25
16/10/20228,967.121,46
19/10/20229,587.140,58
20/10/20230,047.155,00
21/10/20232,067.217,77
22/10/20229,567.140,23
23/10/20229,297.131,76