Preços de Metais Preciosos > Preço histórico do Ouro em Rials Sauditas (SAR) nos últimos 90 dias.

Preços do Ouro em Rials Sauditas (SAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21217,656.769,74
23/11/21215,826.712,63
24/11/21215,736.710,07
25/11/21216,346.729,04
26/11/21215,616.706,22
29/11/21215,216.693,68
30/11/21214,076.658,18
01/12/21215,046.688,36
02/12/21213,266.633,27
03/12/21215,136.691,38
06/12/21214,506.671,80
07/12/21215,226.694,00
08/12/21215,056.688,82
09/12/21214,056.657,65
10/12/21215,026.687,77
13/12/21215,616.706,30
14/12/21213,576.642,92
15/12/21214,316.665,76
16/12/21217,096.752,20
17/12/21217,076.751,49
20/12/21216,096.721,28
21/12/21215,956.716,79
22/12/21217,736.772,31
23/12/21218,296.789,64
24/12/21218,336.790,91
27/12/21218,776.804,63
28/12/21218,176.785,79
29/12/21217,836.775,13
30/12/21219,086.814,17
31/12/21220,866.869,66
03/01/22217,396.761,69
04/01/22219,076.813,75
05/01/22218,666.801,17
06/01/22216,046.719,63
07/01/22216,806.743,14
10/01/22217,396.761,67
11/01/22219,806.836,47
12/01/22220,386.854,60
13/01/22219,936.840,56
14/01/22219,266.819,65
17/01/22219,386.823,57
18/01/22218,726.802,94
19/01/22222,066.906,93