Preços de Metais Preciosos > Preço histórico do Ouro em Rials Sauditas (SAR) nos últimos 90 dias.

Preços do Ouro em Rials Sauditas (SAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21220,776.866,83
09/02/21221,626.893,12
10/02/21222,196.910,99
11/02/21220,166.847,88
12/02/21220,006.842,71
15/02/21219,326.821,64
16/02/21216,416.730,97
17/02/21214,286.664,82
18/02/21214,126.660,01
19/02/21214,976.686,32
22/02/21218,196.786,36
23/02/21217,696.770,99
24/02/21217,686.770,71
25/02/21213,496.640,20
26/02/21209,006.500,68
01/03/21208,006.469,47
02/03/21209,706.522,49
03/03/21206,446.421,09
04/03/21204,956.374,81
05/03/21205,246.383,75
08/03/21202,926.311,61
09/03/21206,856.433,84
10/03/21208,186.475,08
11/03/21207,706.460,19
12/03/21208,356.480,32
15/03/21208,916.497,86
16/03/21208,806.494,41
17/03/21210,346.542,30
18/03/21209,386.512,36
19/03/21210,426.544,90
22/03/21209,696.522,16
23/03/21208,186.475,07
24/03/21209,036.501,68
25/03/21208,286.478,36
26/03/21208,976.499,68
29/03/21206,436.420,61
30/03/21203,206.320,17
31/03/21205,846.402,39
01/04/21208,476.484,03
02/04/21208,656.489,60
05/04/21207,716.460,59
06/04/21210,196.537,66
07/04/21209,496.515,74
08/04/21211,786.587,06
09/04/21210,286.540,37