Preços de Metais Preciosos > Preço histórico do Ouro em Rials Sauditas (SAR) nos últimos 90 dias.

Preços do Ouro em Rials Sauditas (SAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/19180.745,621.56
09/20/19182.925,689.32
09/23/19183.605,710.57
09/24/19184.685,744.27
09/25/19181.315,639.48
09/26/19181.445,643.55
09/27/19180.555,615.83
09/30/19177.565,522.84
10/01/19178.415,549.29
10/02/19180.885,626.11
10/03/19181.565,647.00
10/04/19181.455,643.66
10/07/19180.115,601.97
10/08/19181.555,646.69
10/09/19181.535,646.34
10/10/19180.085,601.14
10/11/19179.665,588.20
10/14/19180.115,601.96
10/15/19178.645,556.20
10/16/19179.625,586.71
10/17/19179.865,594.41
10/18/19179.685,588.56
10/21/19179.005,567.38
10/22/19179.395,579.62
10/23/19179.915,595.78
10/24/19181.295,638.63
10/25/19181.405,642.27
10/28/19180.005,598.57
10/29/19179.415,580.20
10/30/19180.355,609.57
10/31/19182.375,672.33
11/01/19182.555,677.91
11/04/19182.015,661.00
11/05/19178.885,563.87
11/06/19179.745,590.49
11/07/19177.095,508.02
11/08/19175.915,471.56
11/10/19175.925,471.76
11/11/19175.535,459.72
11/12/19175.555,460.09
11/13/19176.405,486.58
11/14/19177.345,515.91
11/15/19177.015,505.73
11/17/19177.005,505.18
11/18/19177.385,517.17