Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Suecas (SEK) nos últimos 90 dias.

Preços do Ouro em Coroas Suecas (SEK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20539.4016,777
05/12/20535.4716,655
05/13/20541.1916,833
05/14/20545.2116,958
05/15/20552.5117,185
05/17/20551.6317,158
05/18/20540.2416,803
05/19/20543.1816,895
05/20/20538.4916,749
05/21/20534.3516,620
05/22/20538.8316,760
05/24/20540.2416,803
05/25/20537.9516,732
05/26/20529.4716,468
05/27/20527.9016,419
05/28/20525.8716,356
05/29/20524.5216,314
05/31/20524.4916,313
06/01/20523.8016,292
06/02/20518.5816,130
06/03/20507.0915,772
06/04/20506.4715,753
06/05/20497.4315,472
06/07/20497.4415,472
06/08/20502.5615,631
06/09/20506.8115,763
06/10/20512.9315,954
06/11/20518.6316,131
06/12/20519.0516,144
06/14/20520.6616,194
06/15/20514.6416,007
06/16/20520.6716,195
06/17/20517.5416,097
06/18/20521.9216,233
06/19/20530.6916,506
06/21/20530.0716,487
06/22/20529.0416,455
06/23/20528.0416,424
06/24/20530.3116,494
06/25/20528.7916,447
06/26/20531.3016,525
06/28/20531.3916,528
06/29/20531.6316,536
06/30/20533.5316,595
07/01/20529.6416,474
07/02/20531.7416,539
07/03/20531.3716,528
07/05/20532.6216,566
07/06/20530.7016,507