Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Suecas (SEK) nos últimos 90 dias.

Preços do Ouro em Coroas Suecas (SEK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/27/19453.6614,110
12/29/19453.2614,098
12/30/19455.2214,159
12/31/19456.2814,192
01/01/20456.1114,186
01/02/20460.2914,316
01/03/20469.1914,594
01/05/20469.3014,597
01/06/20473.1714,717
01/07/20478.4914,883
01/08/20473.4214,725
01/09/20473.6414,732
01/10/20477.0714,838
01/12/20477.0014,836
01/13/20471.2414,657
01/14/20470.6314,638
01/15/20473.4914,727
01/16/20473.6814,733
01/17/20476.4814,820
01/19/20476.5414,822
01/20/20477.6214,856
01/21/20477.0814,839
01/22/20476.2714,814
01/23/20479.0114,899
01/24/20483.3115,033
01/26/20483.2015,029
01/27/20489.5615,227
01/28/20484.4515,068
01/29/20487.8315,173
01/30/20487.7615,171
01/31/20491.7015,294
02/02/20491.9515,301
02/03/20488.8915,206
02/04/20478.4214,880
02/05/20479.6414,919
02/06/20484.7415,077
02/07/20487.7215,170
02/09/20487.6815,169
02/10/20488.2615,187
02/11/20485.5915,104
02/12/20485.1315,089
02/13/20490.1415,245
02/14/20495.1915,402
02/16/20494.9915,396
02/17/20492.6715,324
02/18/20503.7715,669
02/19/20506.8515,765
02/20/20510.8315,889
02/21/20513.7915,981
02/23/20516.3216,059
02/24/20519.1416,147
02/25/20510.8615,890