Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Suecas (SEK) nos últimos 90 dias.

Preços do Ouro em Coroas Suecas (SEK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/18344.1410,703.92
09/18/18343.1610,673.57
09/19/18343.3910,680.56
09/20/18340.6110,594.28
09/21/18340.3210,585.15
09/24/18339.1510,548.72
09/25/18340.4510,589.18
09/26/18340.4910,590.34
09/28/18340.8210,600.61
10/01/18341.8910,633.82
10/02/18348.4110,836.74
10/03/18348.5310,840.46
10/04/18349.4010,867.52
10/05/18350.5410,902.99
10/08/18347.1010,795.96
10/09/18348.2410,831.62
10/10/18350.8510,912.73
10/11/18353.2510,987.24
10/12/18350.8810,913.49
10/15/18353.0710,981.57
10/16/18350.8310,912.05
10/17/18352.0510,950.00
10/18/18356.2211,079.53
10/19/18354.3511,021.65
10/22/18353.4910,994.79
10/23/18356.9911,103.58
10/24/18362.0111,259.84
10/25/18360.8811,224.69
10/26/18362.1911,265.28
10/29/18361.8011,253.20
10/30/18360.6311,216.76
10/31/18357.8311,129.68
11/01/18358.7011,156.87
11/02/18359.1511,170.83
11/05/18358.6911,156.52
11/06/18356.8711,100.03
11/07/18355.2811,050.47
11/08/18354.8311,036.57
11/09/18353.1610,984.53
11/12/18353.0310,980.49
11/13/18349.6810,876.29
11/14/18353.5610,997.04
11/15/18353.6410,999.38