Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Suecas (SEK) nos últimos 90 dias.

Preços do Ouro em Coroas Suecas (SEK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/18362.8511,285.82
12/18/18364.0911,324.44
12/19/18363.4311,303.89
12/20/18363.5311,306.90
12/21/18365.0611,354.57
12/24/18369.5911,495.54
12/25/18369.7411,500.12
12/26/18370.4111,521.14
12/27/18369.2611,485.38
12/28/18369.3411,487.68
12/31/18366.0611,385.83
01/02/19372.6611,590.95
01/03/19374.7411,655.73
01/04/19370.4711,522.89
01/07/19368.6511,466.15
01/08/19368.8711,473.08
01/09/19368.4011,458.65
01/10/19368.3911,458.11
01/11/19369.7611,500.89
01/14/19371.6211,558.54
01/15/19372.1511,575.29
01/16/19374.0411,634.07
01/17/19374.6711,653.41
01/18/19371.9811,569.93
01/21/19370.9611,538.11
01/22/19372.9811,600.93
01/23/19371.9711,569.69
01/24/19374.2011,638.90
01/25/19378.9611,786.84
01/28/19379.6111,807.10
01/29/19382.2111,887.91
01/30/19383.5511,929.82
01/31/19384.4611,957.91
02/01/19383.7311,935.44
02/04/19384.0811,946.17
02/05/19385.5011,990.45
02/06/19386.4512,020.04
02/07/19389.9612,129.27
02/08/19392.2112,198.95
02/11/19391.3912,173.60
02/12/19390.1212,134.21
02/13/19389.5612,116.82
02/14/19392.1012,195.53
02/15/19394.7012,276.46