Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Suecas (SEK) nos últimos 90 dias.

Preços do Ouro em Coroas Suecas (SEK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/07/20557,8817.352
02/08/20557,5717.342
03/08/20556,0817.296
04/08/20566,3717.616
05/08/20568,0717.669
06/08/20575,8317.910
07/08/20572,1917.797
09/08/20572,6317.811
10/08/20571,1017.763
11/08/20538,9616.764
12/08/20536,5016.687
13/08/20545,9916.982
14/08/20543,4016.902
16/08/20543,0216.890
17/08/20554,1717.237
18/08/20556,7417.317
19/08/20539,1516.770
20/08/20544,8916.948
21/08/20548,2817.053
23/08/20547,7717.038
24/08/20544,8516.947
25/08/20542,7816.882
26/08/20547,2817.022
27/08/20540,9516.825
28/08/20545,1216.955
30/08/20544,9116.948
31/08/20547,3117.023
01/09/20550,2717.115
02/09/20544,5516.937
03/09/20542,0516.860
04/09/20543,4016.902
06/09/20543,0916.892
07/09/20544,0716.923
08/09/20548,2917.054
09/09/20547,7817.038
10/09/20548,7217.067
11/09/20547,3617.025
13/09/20547,8317.040
14/09/20551,9617.168
15/09/20552,3517.180
16/09/20554,2917.240
17/09/20548,9717.075
18/09/20549,1717.081
20/09/20550,3417.117
21/09/20544,3416.931
22/09/20544,5516.937
23/09/20540,1116.799
24/09/20546,9217.011
25/09/20545,9016.979
27/09/20546,5717.000
28/09/20547,4217.027