Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Suecas (SEK) nos últimos 90 dias.

Preços do Ouro em Coroas Suecas (SEK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21474,9014.771
19/02/21474,8714.770
22/02/21481,4614.975
23/02/21480,6314.949
24/02/21480,4414.943
25/02/21471,7214.672
26/02/21470,4114.631
01/03/21467,6114.544
02/03/21468,9614.586
03/03/21463,2414.409
04/03/21463,8314.427
05/03/21466,5914.513
08/03/21464,3114.442
09/03/21469,1214.591
10/03/21470,8714.646
11/03/21468,3914.569
12/03/21470,9414.648
15/03/21474,6614.763
16/03/21473,8514.738
17/03/21474,4814.758
18/03/21475,2614.782
19/03/21479,4314.912
22/03/21475,9514.804
23/03/21477,1314.840
24/03/21480,1214.933
25/03/21480,5914.948
26/03/21481,5214.977
29/03/21478,6314.887
30/03/21473,8014.737
31/03/21479,1314.903
01/04/21484,3415.065
02/04/21485,1615.090
05/04/21483,6615.043
06/04/21482,9515.021
07/04/21482,0814.994
08/04/21482,4915.007
09/04/21478,5914.886
12/04/21477,4414.850
13/04/21477,7414.859
14/04/21472,7014.703
15/04/21479,4214.911
16/04/21481,9814.991
19/04/21478,3414.878