Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Suecas (SEK) nos últimos 90 dias.

Preços do Ouro em Coroas Suecas (SEK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/20/17341.6710,627.14
12/21/17341.1710,611.44
12/22/17341.1110,609.79
12/25/17341.3510,617.30
12/26/17344.7210,722.01
12/27/17342.0510,638.81
12/28/17343.3710,679.96
12/29/17342.8510,663.91
01/02/18345.9710,760.73
01/03/18345.3210,740.72
01/04/18347.2810,801.71
01/05/18346.0510,763.34
01/08/18348.4510,837.92
01/09/18346.9310,790.88
01/10/18347.1710,798.31
01/11/18345.8010,755.51
01/12/18345.7110,752.71
01/15/18345.6010,749.41
01/16/18346.2210,768.53
01/17/18343.7210,690.92
01/18/18341.3610,617.53
01/19/18344.7310,722.43
01/22/18344.0910,702.33
01/23/18345.0510,732.13
01/24/18346.2510,769.59
01/25/18343.6810,689.57
01/26/18342.0910,640.28
01/29/18338.9110,541.30
01/30/18339.5910,562.53
01/31/18340.8810,602.51
02/01/18340.1110,578.68
02/02/18338.7710,536.93
02/05/18343.8110,693.60
02/06/18338.6010,531.50
02/07/18343.2910,677.54
02/08/18344.1410,703.93
02/09/18342.0510,638.83
02/12/18342.9010,665.27
02/13/18343.2510,676.14
02/14/18345.3210,740.79
02/15/18345.1010,733.92
02/16/18346.4910,777.14
02/19/18346.1310,765.75

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite