Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Suecas (SEK) nos últimos 90 dias.

Preços do Ouro em Coroas Suecas (SEK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/19466.9314,523
09/20/19473.1214,716
09/22/19473.6914,733
09/23/19475.1614,779
09/24/19476.0414,807
09/25/19471.5714,667
09/26/19472.6114,700
09/27/19471.3614,661
09/29/19471.5914,668
09/30/19465.9814,494
10/01/19469.9514,617
10/02/19476.0014,805
10/03/19477.3614,848
10/04/19476.0914,808
10/06/19476.3214,815
10/07/19475.9414,803
10/08/19481.4214,974
10/09/19481.8514,987
10/10/19472.4614,695
10/11/19469.5214,604
10/13/19470.6014,637
10/14/19471.4814,665
10/15/19467.1314,529
10/16/19468.2814,565
10/17/19465.5614,481
10/18/19462.0114,370
10/21/19460.2214,314
10/22/19461.4514,353
10/23/19462.3814,382
10/24/19466.3014,504
10/25/19468.4314,570
10/28/19465.7014,485
10/29/19464.0714,434
10/30/19464.0314,433
10/31/19469.4614,602
11/01/19465.5914,482
11/03/19465.5914,481
11/04/19466.9714,524
11/05/19460.4514,321
11/06/19461.0214,339
11/07/19454.6914,142
11/08/19455.1014,155
11/10/19455.1914,158
11/11/19453.8714,117
11/12/19454.9914,152
11/13/19457.8414,240
11/14/19457.9214,243
11/15/19455.0114,152
11/17/19454.7914,146
11/18/19455.7814,176