Preços de Metais Preciosos > Preço histórico do Ouro em Emalangeni Suazilandesas (SZL) nos últimos 90 dias.

Preços do Ouro em Emalangeni Suazilandesas (SZL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21918,9228.582
23/11/21910,2528.312
24/11/21912,9028.394
25/11/21914,5828.447
26/11/21927,9228.861
29/11/21927,1328.837
30/11/21916,6128.510
01/12/21905,2128.155
02/12/21904,3828.129
03/12/21912,5828.384
06/12/21913,0728.400
07/12/21913,2328.405
08/12/21898,5727.949
09/12/21908,8528.268
10/12/21912,5028.382
13/12/21911,3728.347
14/12/21915,6528.480
15/12/21923,3628.720
16/12/21919,6928.605
17/12/21923,9128.737
20/12/21912,4428.380
21/12/21911,0828.338
22/12/21919,6028.603
23/12/21913,3728.409
24/12/21903,8828.114
27/12/21903,5328.103
28/12/21917,4328.535
29/12/21914,6928.450
30/12/21930,6428.946
31/12/21933,2829.028
03/01/22920,4528.629
04/01/22934,0129.051
05/01/22924,0528.741
06/01/22906,7728.204
07/01/22897,7327.922
10/01/22904,1428.122
11/01/22910,8428.330
12/01/22903,2728.095
13/01/22900,3028.002
14/01/22898,4027.943
17/01/22900,4628.007
18/01/22905,3828.161
19/01/22908,8428.268
20/01/22900,5628.011