Preços de Metais Preciosos > Preço histórico do Ouro em Emalangeni Suazilandesas (SZL) nos últimos 90 dias.

Preços do Ouro em Emalangeni Suazilandesas (SZL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21830,8225.841
19/02/21842,5326.206
22/02/21861,4526.794
23/02/21851,4926.484
24/02/21844,3326.262
25/02/21844,7426.274
26/02/21838,2426.072
01/03/21836,8326.028
02/03/21837,1626.038
03/03/21820,6525.525
04/03/21824,6925.651
05/03/21838,2926.074
08/03/21838,9926.096
09/03/21847,0926.347
10/03/21847,2326.352
11/03/21825,6525.681
12/03/21832,1425.882
15/03/21827,3525.733
16/03/21828,1725.759
17/03/21831,9725.877
18/03/21821,7925.561
19/03/21823,7925.623
22/03/21821,0625.538
23/03/21826,2525.699
24/03/21825,9325.689
25/03/21831,4225.860
26/03/21836,6426.022
29/03/21825,0325.661
30/03/21812,5825.274
31/03/21813,6925.309
01/04/21816,4325.394
02/04/21817,4525.426
05/04/21813,4625.302
06/04/21810,6425.214
07/04/21813,8425.313
08/04/21817,1525.416
09/04/21814,8125.343
12/04/21813,7825.311
13/04/21814,7525.342
14/04/21807,7725.124
15/04/21810,7425.217
16/04/21814,3625.329
19/04/21810,6825.215