Preços de Metais Preciosos > Preço histórico do Ouro em Emalangeni Suazilandesas (SZL) nos últimos 90 dias.

Preços do Ouro em Emalangeni Suazilandesas (SZL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/201,006.3731,302
05/12/20999.2531,080
05/13/201,017.8031,657
05/14/201,037.1332,258
05/15/201,036.9732,253
05/17/201,041.6532,399
05/18/201,018.5831,681
05/19/201,025.8731,908
05/20/201,010.7931,439
05/21/20997.9231,039
05/22/20984.8630,633
05/24/20983.7030,596
05/25/20978.7130,441
05/26/20955.6629,724
05/27/20956.0729,737
05/28/20957.4429,780
05/29/20977.1130,391
05/31/20976.6030,376
06/01/20975.2430,333
06/02/20956.8929,763
06/03/20928.3428,874
06/04/20923.8628,735
06/05/20916.0228,491
06/07/20912.5228,383
06/08/20916.7828,515
06/09/20918.5428,570
06/10/20924.8028,764
06/11/20936.8129,138
06/12/20954.1829,678
06/14/20953.0629,644
06/15/20947.4629,469
06/16/20952.2229,618
06/17/20953.3129,651
06/18/20961.0029,890
06/19/20975.9830,356
06/21/20977.3230,398
06/22/20975.8030,351
06/23/20979.8330,476
06/24/20985.6030,656
06/25/20989.7030,783
06/26/20980.9930,512
06/28/20983.8330,601
06/29/20983.9730,605
06/30/20991.0730,826
07/01/20977.5830,406
07/02/20968.9530,138
07/03/20970.0530,172
07/05/20975.1230,330
07/06/20977.4430,402