Preços de Metais Preciosos > Preço histórico do Ouro em Emalangeni Suazilandesas (SZL) nos últimos 90 dias.

Preços do Ouro em Emalangeni Suazilandesas (SZL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/18567.7917,660.36
12/18/18577.5717,964.52
12/19/18571.2817,768.65
12/20/18580.7718,063.90
12/21/18584.2418,172.02
12/24/18594.4518,489.48
12/25/18593.5918,462.74
12/26/18593.8418,470.36
12/27/18596.4718,552.31
12/28/18596.0218,538.23
12/31/18592.7918,437.68
01/02/19594.2418,482.96
01/03/19600.5618,679.63
01/04/19588.5418,305.74
01/07/19576.3317,925.90
01/08/19574.7217,875.74
01/09/19581.3018,080.30
01/10/19576.7017,937.31
01/11/19575.6117,903.41
01/14/19577.3517,957.74
01/15/19574.1017,856.42
01/16/19570.4117,741.87
01/17/19570.4917,744.33
01/18/19565.0017,573.52
01/21/19570.5117,744.70
01/22/19572.7717,815.12
01/23/19571.5817,778.07
01/24/19570.7017,750.71
01/25/19579.1418,013.42
01/28/19574.5517,870.50
01/29/19576.8517,942.13
01/30/19578.8218,003.21
01/31/19578.8618,004.62
02/01/19577.4217,959.69
02/04/19562.0817,482.51
02/05/19566.8317,630.44
02/06/19567.1517,640.42
02/07/19567.6817,656.90
02/08/19574.7917,877.99
02/11/19573.7417,845.27
02/12/19578.2317,984.83
02/13/19576.0317,916.43
02/14/19578.9318,006.66
02/15/19594.8918,503.26