Preços de Metais Preciosos > Preço histórico do Ouro em Bahts Tailandeses (THB) nos últimos 90 dias.

Preços do Ouro em Bahts Tailandeses (THB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/211.713,2053.287
19/02/211.717,6053.423
22/02/211.744,7554.268
23/02/211.741,0754.153
24/02/211.743,4254.227
25/02/211.722,4653.575
26/02/211.699,2052.851
01/03/211.674,6352.087
02/03/211.690,1352.569
03/03/211.668,5451.897
04/03/211.660,6251.651
05/03/211.671,5351.990
08/03/211.665,2551.795
09/03/211.695,6252.740
10/03/211.703,3252.979
11/03/211.690,5452.582
12/03/211.705,0953.034
15/03/211.712,0553.251
16/03/211.712,6253.268
17/03/211.720,8353.524
18/03/211.723,4453.605
19/03/211.727,4753.730
22/03/211.724,5553.640
23/03/211.721,5953.547
24/03/211.727,9053.744
25/03/211.729,3853.790
26/03/211.733,8953.930
29/03/211.717,6353.424
30/03/211.695,8452.746
31/03/211.715,1853.348
01/04/211.735,3253.975
02/04/211.737,4854.042
05/04/211.734,8953.961
06/04/211.753,0854.527
07/04/211.752,9054.521
08/04/211.773,4155.159
09/04/211.763,2354.842
12/04/211.753,2954.533
13/04/211.766,9454.958
14/04/211.747,8854.365
15/04/211.765,4354.911
16/04/211.782,5355.443
19/04/211.776,9655.270