Preços de Metais Preciosos > Preço histórico do Ouro em Bahts Tailandeses (THB) nos últimos 90 dias.

Preços do Ouro em Bahts Tailandeses (THB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/181,258.2139,134.60
09/18/181,254.5539,020.72
09/19/181,254.4539,017.78
09/20/181,256.0839,068.52
09/21/181,250.7438,902.26
09/24/181,249.4338,861.52
09/25/181,251.5838,928.60
09/26/181,254.2939,012.92
09/28/181,239.0938,540.16
10/01/181,233.4138,363.27
10/02/181,250.8538,905.75
10/03/181,251.9038,938.43
10/04/181,262.4039,264.96
10/05/181,268.5739,456.93
10/08/181,258.6339,147.74
10/09/181,260.5739,208.19
10/10/181,267.4039,420.54
10/11/181,287.6540,050.29
10/12/181,282.2939,883.82
10/15/181,287.6140,049.27
10/16/181,280.1239,816.23
10/17/181,275.0339,657.79
10/18/181,286.8340,024.75
10/19/181,284.9839,967.34
10/22/181,289.5640,109.90
10/23/181,299.4240,416.36
10/24/181,307.0640,654.03
10/25/181,304.5940,577.38
10/26/181,311.2440,784.00
10/29/181,316.2040,938.37
10/30/181,308.6240,702.55
10/31/181,292.9240,214.35
11/01/181,304.4740,573.59
11/02/181,301.9640,495.61
11/05/181,304.7040,580.66
11/06/181,298.4640,386.49
11/07/181,292.5240,201.84
11/08/181,296.6840,331.23
11/09/181,285.8339,993.72
11/12/181,279.9239,810.00
11/13/181,273.9639,624.72
11/14/181,283.0639,907.74
11/15/181,285.2239,974.86