Preços de Metais Preciosos > Preço histórico do Ouro em Bahts Tailandeses (THB) nos últimos 90 dias.

Preços do Ouro em Bahts Tailandeses (THB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/17/201,796.4655,876
05/18/201,782.9855,457
05/19/201,790.4055,688
05/20/201,785.5155,536
05/21/201,768.5455,008
05/22/201,779.4155,346
05/24/201,781.0155,396
05/25/201,777.0955,274
05/26/201,753.0254,525
05/27/201,753.7254,547
05/28/201,760.5654,760
05/29/201,770.5155,069
05/31/201,767.6554,980
06/01/201,770.9655,083
06/02/201,752.2154,500
06/03/201,722.7953,585
06/04/201,737.5554,044
06/05/201,706.3753,074
06/07/201,705.0453,033
06/08/201,714.6153,330
06/09/201,725.6253,673
06/10/201,738.5354,074
06/11/201,724.1953,628
06/12/201,723.6753,612
06/14/201,726.0653,686
06/15/201,720.3553,509
06/16/201,726.7453,708
06/17/201,729.4753,792
06/18/201,722.4553,574
06/19/201,737.6554,047
06/21/201,736.0153,996
06/22/201,746.4954,322
06/23/201,757.1354,653
06/24/201,748.2654,377
06/25/201,752.6554,514
06/26/201,758.8554,706
06/28/201,757.4054,661
06/29/201,760.8254,768
06/30/201,768.9655,021
07/01/201,766.3154,938
07/02/201,774.7655,201
07/03/201,775.1055,212
07/05/201,776.2355,247
07/06/201,784.7755,512
07/07/201,802.3056,058
07/08/201,813.3056,400
07/09/201,811.4856,343
07/10/201,812.0456,361
07/12/201,807.0956,207
07/13/201,818.4056,559
07/14/201,833.3857,024
07/15/201,834.4657,058