Preços de Metais Preciosos > Preço histórico do Ouro em Bahts Tailandeses (THB) nos últimos 90 dias.

Preços do Ouro em Bahts Tailandeses (THB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/191,415.3744,023
07/18/191,432.8844,568
07/19/191,412.4643,932
07/21/191,413.4143,962
07/22/191,413.1943,955
07/23/191,409.2643,833
07/24/191,416.3544,053
07/25/191,406.4143,744
07/26/191,407.5543,780
07/28/191,407.9443,792
07/29/191,415.9244,040
07/30/191,417.0344,075
07/31/191,393.5943,345
08/01/191,432.1244,544
08/02/191,423.3144,270
08/04/191,422.6044,248
08/05/191,450.1645,105
08/06/191,456.1845,292
08/07/191,487.3346,261
08/08/191,484.1846,163
08/09/191,479.8046,027
08/11/191,479.4446,016
08/12/191,499.9846,655
08/13/191,491.8146,400
08/14/191,503.8046,773
08/15/191,510.3646,978
08/16/191,504.2046,786
08/18/191,503.1646,753
08/19/191,484.1946,163
08/20/191,491.3446,386
08/21/191,486.9546,249
08/22/191,483.6446,146
08/23/191,503.9746,779
08/25/191,495.3046,509
08/26/191,502.4646,732
08/27/191,519.3147,256
08/28/191,517.5347,200
08/29/191,504.9446,809
08/30/191,497.0946,565
09/01/191,497.1246,566
09/02/191,506.6446,862
09/03/191,523.4647,385
09/04/191,525.2847,441
09/05/191,498.5046,609
09/06/191,483.4446,140
09/08/191,485.8646,215
09/09/191,476.3545,920
09/10/191,461.9845,473
09/11/191,471.7145,775
09/12/191,467.3945,641
09/13/191,460.1945,417