Preços de Metais Preciosos > Preço histórico do Ouro em Bahts Tailandeses (THB) nos últimos 90 dias.

Preços do Ouro em Bahts Tailandeses (THB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/181,312.9240,836.34
12/18/181,314.7740,893.87
12/19/181,308.5640,700.90
12/20/181,322.8241,144.32
12/21/181,317.3440,973.83
12/24/181,326.9541,272.67
12/25/181,330.5341,383.97
12/26/181,330.4041,380.14
12/27/181,333.5541,478.16
12/28/181,340.6741,699.44
12/31/181,328.9641,335.24
01/02/191,333.3441,471.55
01/03/191,340.0641,680.54
01/04/191,321.2841,096.31
01/07/191,324.2541,188.85
01/08/191,323.8441,176.11
01/09/191,328.2841,314.02
01/10/191,320.1341,060.63
01/11/191,322.0841,121.34
01/14/191,325.7241,234.37
01/15/191,323.5241,166.02
01/16/191,318.7741,018.35
01/17/191,318.7541,017.71
01/18/191,307.8840,679.69
01/21/191,309.3240,724.51
01/22/191,313.4440,852.67
01/23/191,307.7340,674.95
01/24/191,305.5640,607.36
01/25/191,321.3041,097.15
01/28/191,321.7641,111.41
01/29/191,326.0341,244.07
01/30/191,326.1041,246.17
01/31/191,327.4541,288.45
02/01/191,327.3841,286.15
02/04/191,320.7841,080.82
02/05/191,321.0141,088.00
02/06/191,312.0140,807.98
02/07/191,315.5640,918.50
02/08/191,330.8841,394.88
02/11/191,321.3841,099.64
02/12/191,318.3541,005.32
02/13/191,318.6541,014.55
02/14/191,321.2941,096.57
02/15/191,330.2141,374.20